Everscale Historical Data

EVER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0102
+1.48%
$ 20.24 million $ 104,413
Nov 7, 5 AM $ 0.01
+0.44%
$ 19.95 million $ 100,406
Nov 7, 4 AM $ 0.01
+0.08%
$ 19.86 million $ 105,401
Nov 7, 3 AM $ 0.00999
+0.00%
$ 19.84 million $ 101,878
Nov 7, 2 AM $ 0.00999
+0.17%
$ 19.84 million $ 103,687
Nov 7, 1 AM $ 0.00998
-0.29%
$ 19.81 million $ 104,643
Nov 7, 12 AM $ 0.01
+1.16%
$ 19.87 million $ 104,885
Nov 6, 11 PM $ 0.00989
+0.62%
$ 19.64 million $ 105,288
Nov 6, 10 PM $ 0.00983
-2.83%
$ 19.52 million $ 95,312
Nov 6, 9 PM $ 0.0101
-2.22%
$ 20.09 million $ 100,692
Nov 6, 8 PM $ 0.0103
+1.16%
$ 20.54 million $ 99,336
Nov 6, 7 PM $ 0.0102
-1.33%
$ 20.31 million $ 90,911
Nov 6, 6 PM $ 0.0104
-0.52%
$ 20.58 million $ 96,592
Nov 6, 5 PM $ 0.0104
-1.35%
$ 20.69 million $ 81,633
Nov 6, 4 PM $ 0.0106
+0.16%
$ 20.97 million $ 79,188
Nov 6, 3 PM $ 0.0105
-0.72%
$ 20.94 million $ 77,645
Nov 6, 2 PM $ 0.0106
-0.01%
$ 21.09 million $ 77,620
Nov 6, 1 PM $ 0.0106
-1.16%
$ 21.09 million $ 79,062
Nov 6, 12 PM $ 0.0107
-0.84%
$ 21.34 million $ 81,667
Nov 6, 11 AM $ 0.0108
+0.09%
$ 21.52 million $ 80,002
Nov 6, 10 AM $ 0.0108
-0.09%
$ 21.5 million $ 80,576
Nov 6, 9 AM $ 0.0108
-0.66%
$ 21.52 million $ 79,760
Nov 6, 8 AM $ 0.0109
-0.13%
$ 21.66 million $ 79,009
Nov 6, 7 AM $ 0.0109
-0.14%
$ 21.71 million $ 77,344
Nov 6, 6 AM $ 0.0109
+0.68%
$ 21.71 million $ 75,069
Nov 6, 5 AM $ 0.0109
-0.52%
$ 21.56 million $ 73,436
Nov 6, 4 AM $ 0.0109
+0.35%
$ 21.63 million $ 58,117
Nov 6, 3 AM $ 0.0109
+1.46%
$ 21.56 million $ 58,731
Nov 6, 2 AM $ 0.0107
+1.55%
$ 21.24 million $ 70,945
Nov 6, 1 AM $ 0.0105
+0.96%
$ 20.92 million $ 69,486
Nov 6, 12 AM $ 0.0104
+0.20%
$ 20.72 million $ 67,879
Nov 5, 11 PM $ 0.0104
-0.23%
$ 20.68 million $ 65,232
Nov 5, 10 PM $ 0.0104
-0.29%
$ 20.73 million $ 69,201
Nov 5, 9 PM $ 0.0105
-0.54%
$ 20.79 million $ 91,104
Nov 5, 8 PM $ 0.0105
+0.72%
$ 20.9 million $ 97,418
Nov 5, 7 PM $ 0.0105
-0.34%
$ 20.75 million $ 106,347
Nov 5, 6 PM $ 0.0105
-0.17%
$ 20.82 million $ 106,639
Nov 5, 5 PM $ 0.0105
+0.35%
$ 20.86 million $ 114,988
Nov 5, 4 PM $ 0.0105
+0.31%
$ 20.79 million $ 114,205
Nov 5, 3 PM $ 0.0104
+0.43%
$ 20.72 million $ 114,789
Nov 5, 2 PM $ 0.0104
-0.47%
$ 20.63 million $ 114,368
Nov 5, 1 PM $ 0.0104
-0.39%
$ 20.73 million $ 118,298
Nov 5, 12 PM $ 0.0105
+0.71%
$ 20.81 million $ 115,574
Nov 5, 11 AM $ 0.0104
+1.32%
$ 20.66 million $ 117,721
Nov 5, 10 AM $ 0.0103
-0.14%
$ 20.4 million $ 104,494
Nov 5, 9 AM $ 0.0103
+0.21%
$ 20.42 million $ 120,915
Nov 5, 8 AM $ 0.0103
+1.53%
$ 20.38 million $ 123,001
Nov 5, 7 AM $ 0.0101
+0.15%
$ 20.06 million $ 124,429
Nov 5, 6 AM $ 0.0101
+0.39%
$ 20.03 million $ 127,567
Nov 5, 5 AM $ 0.01
-0.36%
$ 19.95 million $ 116,846