Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00303
-1.04%
$6.02 million $16,512
May 29, 12 PM $0.00306
+1.20%
$6.08 million $16,524
May 29, 11 AM $0.00303
-0.40%
$6.01 million $16,545
May 29, 10 AM $0.00304
+0.02%
$6.03 million $17,152
May 29, 9 AM $0.00304
-0.16%
$6.03 million $17,168
May 29, 8 AM $0.00304
-0.86%
$6.04 million $16,726
May 29, 7 AM $0.00307
-1.40%
$6.1 million $16,500
May 29, 6 AM $0.00311
+0.11%
$6.18 million $16,062
May 29, 5 AM $0.00311
+0.33%
$6.18 million $16,713
May 29, 4 AM $0.0031
+0.31%
$6.15 million $16,478
May 29, 3 AM $0.00309
+0.40%
$6.14 million $16,489
May 29, 2 AM $0.00308
+0.46%
$6.11 million $16,427
May 29, 1 AM $0.00306
-0.83%
$6.08 million $16,593
May 29, 12 AM $0.00309
-0.30%
$6.13 million $15,553
May 28, 11 PM $0.0031
+0.01%
$6.15 million $16,504
May 28, 10 PM $0.0031
-0.51%
$6.15 million $16,271
May 28, 9 PM $0.00311
-0.03%
$6.18 million $16,244
May 28, 8 PM $0.00312
-0.14%
$6.19 million $16,204
May 28, 7 PM $0.00312
-0.12%
$6.19 million $16,112
May 28, 6 PM $0.00312
+0.27%
$6.2 million $16,303
May 28, 5 PM $0.00312
-0.06%
$6.19 million $16,374
May 28, 4 PM $0.00312
+0.23%
$6.19 million $16,378
May 28, 3 PM $0.00311
+0.12%
$6.17 million $16,273
May 28, 2 PM $0.00311
+0.41%
$6.17 million $15,841
May 28, 1 PM $0.00309
+0.94%
$6.14 million $14,555
May 28, 12 PM $0.00306
+0.15%
$6.08 million $14,292
May 28, 11 AM $0.00306
-0.10%
$6.08 million $14,080
May 28, 10 AM $0.00306
+1.39%
$6.08 million $14,432
May 28, 9 AM $0.00302
+0.22%
$6 million $15,287
May 28, 8 AM $0.00301
+0.07%
$5.99 million $15,900
May 28, 7 AM $0.00301
+0.01%
$5.98 million $16,583
May 28, 6 AM $0.00301
+0.99%
$5.98 million $16,620
May 28, 5 AM $0.00298
+0.25%
$5.92 million $16,062
May 28, 4 AM $0.00297
-1.33%
$5.91 million $16,205
May 28, 3 AM $0.00301
-1.40%
$5.99 million $16,222
May 28, 2 AM $0.00306
-0.26%
$6.07 million $16,245
May 28, 1 AM $0.00306
-0.20%
$6.08 million $16,409
May 28, 12 AM $0.00307
+1.72%
$6.09 million $16,521
May 27, 11 PM $0.00302
+0.24%
$5.99 million $15,703
May 27, 10 PM $0.00301
-0.42%
$5.98 million $16,020
May 27, 9 PM $0.00302
-0.26%
$6 million $16,179
May 27, 8 PM $0.00303
+0.13%
$6.02 million $16,379
May 27, 7 PM $0.00303
+0.59%
$6.01 million $16,538
May 27, 6 PM $0.00301
-1.28%
$5.97 million $16,570
May 27, 5 PM $0.00305
-0.80%
$6.05 million $16,611
May 27, 4 PM $0.00307
+0.32%
$6.1 million $16,751
May 27, 3 PM $0.00306
-0.18%
$6.08 million $17,250
May 27, 2 PM $0.00307
+1.79%
$6.09 million $17,758
May 27, 1 PM $0.00301
-1.76%
$5.98 million $19,080
May 27, 12 PM $0.00307
+0.11%
$6.09 million $19,269