Everscale Historical Data

EVER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0101
+0.39%
$ 20.03 million $ 127,567
Nov 5, 5 AM $ 0.01
-0.36%
$ 19.95 million $ 116,846
Nov 5, 4 AM $ 0.0101
+0.17%
$ 20.02 million $ 111,742
Nov 5, 3 AM $ 0.0101
-0.49%
$ 19.99 million $ 100,639
Nov 5, 2 AM $ 0.0101
-0.07%
$ 20.09 million $ 113,486
Nov 5, 1 AM $ 0.0101
+0.18%
$ 20.1 million $ 115,626
Nov 5, 12 AM $ 0.0101
+0.53%
$ 20.06 million $ 104,554
Nov 4, 11 PM $ 0.0101
-1.01%
$ 19.96 million $ 105,834
Nov 4, 10 PM $ 0.0102
+1.78%
$ 20.16 million $ 117,871
Nov 4, 9 PM $ 0.00998
-3.27%
$ 19.81 million $ 98,832
Nov 4, 8 PM $ 0.0103
-2.76%
$ 20.48 million $ 95,496
Nov 4, 7 PM $ 0.0106
-1.94%
$ 21.06 million $ 92,229
Nov 4, 6 PM $ 0.0108
-3.33%
$ 21.48 million $ 90,595
Nov 4, 5 PM $ 0.0112
-0.52%
$ 22.22 million $ 82,346
Nov 4, 4 PM $ 0.0112
-0.36%
$ 22.33 million $ 80,019
Nov 4, 3 PM $ 0.0113
-0.33%
$ 22.41 million $ 84,970
Nov 4, 2 PM $ 0.0113
+2.35%
$ 22.49 million $ 84,858
Nov 4, 1 PM $ 0.0111
+0.67%
$ 21.97 million $ 80,581
Nov 4, 12 PM $ 0.011
-1.36%
$ 21.83 million $ 80,797
Nov 4, 11 AM $ 0.0111
-0.89%
$ 22.13 million $ 79,950
Nov 4, 10 AM $ 0.0112
+0.18%
$ 22.33 million $ 77,957
Nov 4, 9 AM $ 0.0112
-0.56%
$ 22.29 million $ 79,175
Nov 4, 8 AM $ 0.0113
+1.78%
$ 22.41 million $ 77,269
Nov 4, 7 AM $ 0.0111
+1.47%
$ 22.02 million $ 81,227
Nov 4, 6 AM $ 0.0109
-0.08%
$ 21.7 million $ 82,302
Nov 4, 5 AM $ 0.0109
-0.51%
$ 21.72 million $ 83,338
Nov 4, 4 AM $ 0.011
-0.13%
$ 21.83 million $ 86,570
Nov 4, 3 AM $ 0.011
-0.56%
$ 21.86 million $ 87,383
Nov 4, 2 AM $ 0.0111
+0.84%
$ 21.98 million $ 87,345
Nov 4, 1 AM $ 0.011
-0.20%
$ 21.8 million $ 86,559
Nov 4, 12 AM $ 0.011
-0.12%
$ 21.84 million $ 84,594
Nov 3, 11 PM $ 0.011
+0.43%
$ 21.87 million $ 83,756
Nov 3, 10 PM $ 0.011
-1.18%
$ 21.77 million $ 81,892
Nov 3, 9 PM $ 0.0111
+0.78%
$ 22.03 million $ 84,152
Nov 3, 8 PM $ 0.011
+0.02%
$ 21.86 million $ 83,986
Nov 3, 7 PM $ 0.011
-0.36%
$ 21.86 million $ 82,766
Nov 3, 6 PM $ 0.011
+0.29%
$ 21.94 million $ 82,428
Nov 3, 5 PM $ 0.011
-0.15%
$ 21.87 million $ 81,356
Nov 3, 4 PM $ 0.011
-0.91%
$ 21.91 million $ 82,387
Nov 3, 3 PM $ 0.0111
-0.06%
$ 22.11 million $ 80,552
Nov 3, 2 PM $ 0.0111
+0.39%
$ 22.12 million $ 81,948
Nov 3, 1 PM $ 0.0111
-0.03%
$ 22.03 million $ 83,086
Nov 3, 12 PM $ 0.0111
-0.47%
$ 22.04 million $ 82,674
Nov 3, 11 AM $ 0.0112
-1.06%
$ 22.14 million $ 82,812
Nov 3, 10 AM $ 0.0113
-1.35%
$ 22.38 million $ 84,521
Nov 3, 9 AM $ 0.0114
+1.04%
$ 22.69 million $ 84,278
Nov 3, 8 AM $ 0.0113
-1.64%
$ 22.45 million $ 85,851
Nov 3, 7 AM $ 0.0115
-2.02%
$ 22.83 million $ 80,449
Nov 3, 6 AM $ 0.0117
-0.98%
$ 23.3 million $ 79,691
Nov 3, 5 AM $ 0.0119
-0.11%
$ 23.5 million $ 79,877