Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.00302
+0.19%
$6.01 million $8,010
May 25, 8 AM $0.00302
+0.13%
$5.99 million $8,143
May 25, 7 AM $0.00301
+0.25%
$5.99 million $8,048
May 25, 6 AM $0.00301
-0.01%
$5.97 million $7,902
May 25, 5 AM $0.00301
-0.14%
$5.97 million $8,110
May 25, 4 AM $0.00301
-1.06%
$5.98 million $8,823
May 25, 3 AM $0.00304
+0.90%
$6.04 million $8,562
May 25, 2 AM $0.00301
+0.22%
$5.98 million $8,875
May 25, 1 AM $0.003
+0.52%
$5.96 million $9,361
May 25, 12 AM $0.00299
-0.02%
$5.93 million $10,109
May 24, 11 PM $0.00299
+0.16%
$5.93 million $11,206
May 24, 10 PM $0.00298
-0.01%
$5.92 million $11,706
May 24, 9 PM $0.00298
-0.01%
$5.92 million $11,916
May 24, 8 PM $0.00298
+0.07%
$5.92 million $12,117
May 24, 7 PM $0.00298
-0.01%
$5.92 million $12,747
May 24, 6 PM $0.00298
+0.00%
$5.92 million $12,933
May 24, 5 PM $0.00298
-0.34%
$5.92 million $12,977
May 24, 4 PM $0.00299
+0.55%
$5.94 million $12,901
May 24, 3 PM $0.00298
-0.37%
$5.91 million $13,278
May 24, 2 PM $0.00299
-1.18%
$5.93 million $13,827
May 24, 1 PM $0.00302
+0.04%
$6 million $13,515
May 24, 12 PM $0.00302
+0.11%
$6 million $14,141
May 24, 11 AM $0.00302
+0.47%
$6 million $14,245
May 24, 10 AM $0.00301
+0.48%
$5.97 million $15,757
May 24, 9 AM $0.00299
-0.01%
$5.94 million $15,422
May 24, 8 AM $0.00299
-0.19%
$5.94 million $18,082
May 24, 7 AM $0.003
-0.14%
$5.95 million $18,145
May 24, 6 AM $0.003
+0.38%
$5.96 million $18,217
May 24, 5 AM $0.00299
+0.03%
$5.94 million $17,952
May 24, 4 AM $0.00299
-0.35%
$5.94 million $17,891
May 24, 3 AM $0.003
+0.21%
$5.96 million $18,033
May 24, 2 AM $0.003
-0.47%
$5.95 million $17,866
May 24, 1 AM $0.003
-1.05%
$5.96 million $17,988
May 24, 12 AM $0.00303
-0.72%
$6.02 million $18,337
May 23, 11 PM $0.00305
+0.64%
$6.06 million $17,776
May 23, 10 PM $0.00304
+0.60%
$6.03 million $17,727
May 23, 9 PM $0.00302
-0.68%
$5.99 million $17,842
May 23, 8 PM $0.00304
-0.16%
$6.03 million $17,969
May 23, 7 PM $0.00304
-0.03%
$6.04 million $17,730
May 23, 6 PM $0.00304
+0.34%
$6.04 million $18,066
May 23, 5 PM $0.00303
-0.68%
$6.02 million $18,186
May 23, 4 PM $0.00304
+0.07%
$6.03 million $18,346
May 23, 3 PM $0.00303
+0.52%
$6.02 million $18,335
May 23, 2 PM $0.00302
-0.09%
$5.99 million $18,068
May 23, 1 PM $0.00302
+0.58%
$6 million $18,145
May 23, 12 PM $0.003
-0.85%
$5.96 million $17,526
May 23, 11 AM $0.00303
+0.83%
$6.01 million $17,656
May 23, 10 AM $0.003
+0.06%
$5.96 million $16,013
May 23, 9 AM $0.003
-0.46%
$5.96 million $16,198
May 23, 8 AM $0.00302
-0.10%
$5.99 million $15,762