Everscale Historical Data

EVER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0119
-0.11%
$ 23.5 million $ 79,877
Nov 3, 4 AM $ 0.0119
+0.37%
$ 23.56 million $ 73,334
Nov 3, 3 AM $ 0.0118
-0.56%
$ 23.47 million $ 70,831
Nov 3, 2 AM $ 0.0119
-0.28%
$ 23.6 million $ 70,103
Nov 3, 1 AM $ 0.0119
-0.55%
$ 23.67 million $ 75,890
Nov 3, 12 AM $ 0.012
+0.02%
$ 23.8 million $ 78,254
Nov 2, 11 PM $ 0.012
+0.49%
$ 23.79 million $ 79,912
Nov 2, 10 PM $ 0.0119
+0.09%
$ 23.68 million $ 79,958
Nov 2, 9 PM $ 0.0119
-0.42%
$ 23.67 million $ 80,576
Nov 2, 8 PM $ 0.012
+0.38%
$ 23.77 million $ 79,648
Nov 2, 7 PM $ 0.0119
-0.38%
$ 23.68 million $ 80,280
Nov 2, 6 PM $ 0.012
+0.09%
$ 23.77 million $ 81,616
Nov 2, 5 PM $ 0.012
-0.27%
$ 23.75 million $ 83,245
Nov 2, 4 PM $ 0.012
-0.21%
$ 23.81 million $ 80,796
Nov 2, 3 PM $ 0.012
-0.32%
$ 23.86 million $ 80,956
Nov 2, 2 PM $ 0.0121
-0.11%
$ 23.94 million $ 81,003
Nov 2, 1 PM $ 0.0121
-1.80%
$ 23.96 million $ 80,997
Nov 2, 12 PM $ 0.0123
-1.18%
$ 24.4 million $ 81,749
Nov 2, 11 AM $ 0.0124
+0.55%
$ 24.7 million $ 83,225
Nov 2, 10 AM $ 0.0124
+0.18%
$ 24.56 million $ 83,329
Nov 2, 9 AM $ 0.0124
-0.09%
$ 24.52 million $ 82,300
Nov 2, 8 AM $ 0.0124
+0.65%
$ 24.55 million $ 91,807
Nov 2, 7 AM $ 0.0123
+1.25%
$ 24.42 million $ 93,723
Nov 2, 6 AM $ 0.0121
+1.67%
$ 24.12 million $ 98,285
Nov 2, 5 AM $ 0.0119
+0.34%
$ 23.71 million $ 97,432
Nov 2, 4 AM $ 0.0119
+1.15%
$ 23.63 million $ 101,688
Nov 2, 3 AM $ 0.0118
+0.49%
$ 23.36 million $ 103,542
Nov 2, 2 AM $ 0.0117
+2.70%
$ 23.25 million $ 105,063
Nov 2, 1 AM $ 0.0114
-0.85%
$ 22.64 million $ 99,035
Nov 2, 12 AM $ 0.0115
-0.82%
$ 22.84 million $ 97,915
Nov 1, 11 PM $ 0.0116
+0.14%
$ 23.02 million $ 96,494
Nov 1, 10 PM $ 0.0116
-0.04%
$ 22.99 million $ 97,194
Nov 1, 9 PM $ 0.0116
-0.07%
$ 23 million $ 97,910
Nov 1, 8 PM $ 0.0116
-0.84%
$ 23.02 million $ 97,815
Nov 1, 7 PM $ 0.0117
+0.51%
$ 23.22 million $ 98,292
Nov 1, 6 PM $ 0.0116
-0.90%
$ 23.1 million $ 96,771
Nov 1, 5 PM $ 0.0117
+0.15%
$ 23.31 million $ 99,754
Nov 1, 4 PM $ 0.0117
+0.29%
$ 23.32 million $ 101,355
Nov 1, 3 PM $ 0.0117
-0.37%
$ 23.25 million $ 102,682
Nov 1, 2 PM $ 0.0118
-0.55%
$ 23.34 million $ 102,821
Nov 1, 1 PM $ 0.0118
+0.05%
$ 23.47 million $ 102,086
Nov 1, 12 PM $ 0.0118
-1.55%
$ 23.46 million $ 99,923
Nov 1, 11 AM $ 0.012
-0.45%
$ 23.83 million $ 98,244
Nov 1, 10 AM $ 0.0121
-0.34%
$ 23.93 million $ 97,942
Nov 1, 9 AM $ 0.0121
-0.24%
$ 24.01 million $ 99,143
Nov 1, 8 AM $ 0.0121
+0.21%
$ 24.07 million $ 90,082
Nov 1, 7 AM $ 0.0121
-0.01%
$ 24.02 million $ 87,906
Nov 1, 6 AM $ 0.0121
-0.22%
$ 24.02 million $ 82,920
Nov 1, 5 AM $ 0.0121
-0.11%
$ 24.08 million $ 82,369
Nov 1, 4 AM $ 0.0121
+0.00%
$ 24.1 million $ 80,370