Everscale Historical Data

EVER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0121
+0.00%
$ 24.1 million $ 80,370
Nov 1, 3 AM $ 0.0121
-0.08%
$ 24.1 million $ 80,039
Nov 1, 2 AM $ 0.0121
-0.98%
$ 24.12 million $ 81,228
Nov 1, 1 AM $ 0.0123
-0.07%
$ 24.36 million $ 85,178
Nov 1, 12 AM $ 0.0123
+1.53%
$ 24.36 million $ 86,114
Oct 31, 11 PM $ 0.0121
-1.46%
$ 23.99 million $ 87,566
Oct 31, 10 PM $ 0.0123
+1.66%
$ 24.35 million $ 89,985
Oct 31, 9 PM $ 0.0121
+0.17%
$ 23.95 million $ 90,139
Oct 31, 8 PM $ 0.012
-1.69%
$ 23.91 million $ 89,550
Oct 31, 7 PM $ 0.0122
+1.16%
$ 24.32 million $ 79,544
Oct 31, 6 PM $ 0.0121
-2.81%
$ 24.04 million $ 91,677
Oct 31, 5 PM $ 0.0125
+0.03%
$ 24.74 million $ 89,555
Oct 31, 4 PM $ 0.0125
-0.63%
$ 24.73 million $ 88,935
Oct 31, 3 PM $ 0.0125
-0.24%
$ 24.89 million $ 89,840
Oct 31, 2 PM $ 0.0126
+0.04%
$ 24.95 million $ 89,441
Oct 31, 1 PM $ 0.0126
-0.35%
$ 24.94 million $ 91,343
Oct 31, 12 PM $ 0.0126
-0.69%
$ 25.02 million $ 91,575
Oct 31, 11 AM $ 0.0127
-0.46%
$ 25.2 million $ 92,155
Oct 31, 10 AM $ 0.0127
-0.44%
$ 25.32 million $ 91,051
Oct 31, 9 AM $ 0.0128
+0.25%
$ 25.43 million $ 91,931
Oct 31, 8 AM $ 0.0128
+0.35%
$ 25.36 million $ 90,913
Oct 31, 7 AM $ 0.0127
+0.11%
$ 25.28 million $ 90,976
Oct 31, 6 AM $ 0.0128
-0.45%
$ 25.32 million $ 91,802
Oct 31, 5 AM $ 0.0128
+0.21%
$ 25.44 million $ 90,537
Oct 31, 4 AM $ 0.0128
+0.15%
$ 25.38 million $ 90,761
Oct 31, 3 AM $ 0.0128
+0.60%
$ 25.34 million $ 92,995
Oct 31, 2 AM $ 0.0127
+0.53%
$ 25.19 million $ 93,382
Oct 31, 1 AM $ 0.0126
-0.14%
$ 25.06 million $ 91,151
Oct 31, 12 AM $ 0.0126
+0.33%
$ 25.09 million $ 92,044
Oct 30, 11 PM $ 0.0126
-0.18%
$ 25.01 million $ 93,367
Oct 30, 10 PM $ 0.0126
+1.17%
$ 25.06 million $ 93,848
Oct 30, 9 PM $ 0.0125
-0.18%
$ 24.77 million $ 93,265
Oct 30, 8 PM $ 0.0125
+0.05%
$ 24.81 million $ 97,266
Oct 30, 7 PM $ 0.0125
-0.89%
$ 24.8 million $ 97,681
Oct 30, 6 PM $ 0.0126
-1.06%
$ 25.02 million $ 95,904
Oct 30, 5 PM $ 0.0127
+0.05%
$ 25.29 million $ 94,081
Oct 30, 4 PM $ 0.0127
+0.11%
$ 25.28 million $ 94,578
Oct 30, 3 PM $ 0.0127
-0.16%
$ 25.25 million $ 94,354
Oct 30, 2 PM $ 0.0127
-0.39%
$ 25.29 million $ 93,947
Oct 30, 1 PM $ 0.0128
-0.46%
$ 25.39 million $ 94,048
Oct 30, 12 PM $ 0.0128
-0.91%
$ 25.51 million $ 97,708
Oct 30, 11 AM $ 0.013
+0.30%
$ 25.74 million $ 98,213
Oct 30, 10 AM $ 0.0129
-0.26%
$ 25.66 million $ 98,148
Oct 30, 9 AM $ 0.013
+0.19%
$ 25.73 million $ 96,083
Oct 30, 9 AM $ 0.013
+0.19%
$ 25.73 million $ 96,083
Oct 30, 8 AM $ 0.0129
+0.09%
$ 25.68 million $ 96,278
Oct 30, 8 AM $ 0.0129
+0.09%
$ 25.68 million $ 96,278
Oct 30, 7 AM $ 0.0129
-0.88%
$ 25.64 million $ 98,678
Oct 30, 7 AM $ 0.0129
-0.88%
$ 25.64 million $ 98,678
Oct 30, 6 AM $ 0.013
+0.08%
$ 25.87 million $ 98,194