Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 AM $0.00295
-0.17%
$5.86 million $5,534
May 21, 4 AM $0.00295
+0.01%
$5.85 million $6,141
May 21, 3 AM $0.00295
-0.03%
$5.85 million $6,782
May 21, 2 AM $0.00295
-0.03%
$5.85 million $7,408
May 21, 1 AM $0.00295
-0.05%
$5.85 million $8,412
May 21, 12 AM $0.00295
+0.00%
$5.86 million $9,358
May 20, 11 PM $0.00296
+0.00%
$5.87 million $9,841
May 20, 10 PM $0.00296
+0.17%
$5.87 million $9,784
May 20, 9 PM $0.00296
+0.20%
$5.87 million $11,304
May 20, 8 PM $0.00295
+0.19%
$5.86 million $11,816
May 20, 7 PM $0.00294
-0.41%
$5.85 million $12,269
May 20, 6 PM $0.00294
+0.00%
$5.85 million $12,543
May 20, 5 PM $0.00296
+0.00%
$5.87 million $12,242
May 20, 4 PM $0.00296
-0.01%
$5.87 million $11,969
May 20, 3 PM $0.00296
+0.46%
$5.87 million $12,007
May 20, 2 PM $0.00294
-0.07%
$5.84 million $12,211
May 20, 1 PM $0.00294
+0.00%
$5.85 million $13,829
May 20, 12 PM $0.00294
-0.37%
$5.85 million $13,750
May 20, 11 AM $0.00296
+0.69%
$5.87 million $13,033
May 20, 10 AM $0.00294
+0.05%
$5.83 million $15,052
May 20, 9 AM $0.00293
-0.10%
$5.83 million $14,823
May 20, 8 AM $0.00294
+0.05%
$5.83 million $14,904
May 20, 7 AM $0.00294
-0.16%
$5.83 million $14,682
May 20, 6 AM $0.00294
-0.76%
$5.84 million $14,946
May 20, 5 AM $0.00296
-0.54%
$5.88 million $16,610
May 20, 4 AM $0.00298
+1.55%
$5.91 million $17,748
May 20, 3 AM $0.00293
-1.02%
$5.82 million $18,040
May 20, 2 AM $0.00296
+0.30%
$5.88 million $16,650
May 20, 1 AM $0.00295
-0.37%
$5.87 million $18,223
May 20, 12 AM $0.00297
-1.39%
$5.89 million $18,304
May 19, 11 PM $0.00301
+1.86%
$5.97 million $17,065
May 19, 10 PM $0.00295
+1.81%
$5.86 million $18,849
May 19, 9 PM $0.0029
-0.03%
$5.76 million $17,847
May 19, 8 PM $0.0029
-0.99%
$5.76 million $17,885
May 19, 7 PM $0.00293
-0.04%
$5.82 million $17,825
May 19, 6 PM $0.00293
+0.01%
$5.82 million $17,910
May 19, 5 PM $0.00293
+0.10%
$5.82 million $17,920
May 19, 4 PM $0.00293
-0.55%
$5.81 million $19,341
May 19, 3 PM $0.00294
-0.20%
$5.84 million $19,462
May 19, 2 PM $0.00295
+0.57%
$5.86 million $19,728
May 19, 1 PM $0.00293
+0.35%
$5.82 million $18,326
May 19, 12 PM $0.00292
-1.58%
$5.8 million $18,985
May 19, 11 AM $0.00297
+0.32%
$5.9 million $21,351
May 19, 10 AM $0.00296
-0.46%
$5.88 million $21,477
May 19, 9 AM $0.00298
+0.04%
$5.91 million $21,610
May 19, 8 AM $0.00297
+0.04%
$5.91 million $18,757
May 19, 7 AM $0.00297
+1.80%
$5.9 million $19,004
May 19, 6 AM $0.00292
-0.21%
$5.8 million $21,538
May 19, 5 AM $0.00293
+0.21%
$5.81 million $20,857
May 19, 4 AM $0.00292
-0.67%
$5.8 million $19,946