Everscale Historical Data

EVER Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.013
+0.08%
$ 25.87 million $ 98,194
Oct 30, 6 AM $ 0.013
+0.08%
$ 25.87 million $ 98,194
Oct 30, 5 AM $ 0.013
+0.07%
$ 25.85 million $ 97,807
Oct 30, 5 AM $ 0.013
+0.07%
$ 25.85 million $ 97,807
Oct 30, 4 AM $ 0.013
+0.01%
$ 25.83 million $ 98,340
Oct 30, 4 AM $ 0.013
+0.01%
$ 25.83 million $ 98,340
Oct 30, 3 AM $ 0.013
+0.13%
$ 25.83 million $ 95,918
Oct 30, 3 AM $ 0.013
+0.13%
$ 25.83 million $ 95,918
Oct 30, 2 AM $ 0.013
-0.33%
$ 25.76 million $ 95,047
Oct 30, 2 AM $ 0.013
-0.33%
$ 25.76 million $ 95,047
Oct 30, 1 AM $ 0.013
+0.36%
$ 25.88 million $ 95,407
Oct 30, 1 AM $ 0.013
+0.36%
$ 25.88 million $ 95,407
Oct 30, 12 AM $ 0.013
-0.64%
$ 25.79 million $ 94,219
Oct 30, 12 AM $ 0.013
-0.64%
$ 25.79 million $ 94,219
Oct 29, 11 PM $ 0.0131
+0.06%
$ 25.95 million $ 92,846
Oct 29, 11 PM $ 0.0131
+0.06%
$ 25.95 million $ 92,846
Oct 29, 10 PM $ 0.0131
-0.18%
$ 25.94 million $ 91,107
Oct 29, 10 PM $ 0.0131
-0.18%
$ 25.94 million $ 91,107
Oct 29, 9 PM $ 0.0131
+0.31%
$ 25.98 million $ 89,149
Oct 29, 9 PM $ 0.0131
+0.31%
$ 25.98 million $ 89,149
Oct 29, 8 PM $ 0.013
-0.06%
$ 25.91 million $ 87,261
Oct 29, 8 PM $ 0.013
-0.06%
$ 25.91 million $ 87,261
Oct 29, 7 PM $ 0.0131
+0.07%
$ 25.93 million $ 86,419
Oct 29, 7 PM $ 0.0131
+0.07%
$ 25.93 million $ 86,419
Oct 29, 6 PM $ 0.013
-0.13%
$ 25.91 million $ 87,853
Oct 29, 6 PM $ 0.013
-0.13%
$ 25.91 million $ 87,853
Oct 29, 5 PM $ 0.0131
+0.22%
$ 25.94 million $ 86,883
Oct 29, 5 PM $ 0.0131
+0.22%
$ 25.94 million $ 86,883
Oct 29, 4 PM $ 0.013
-0.38%
$ 25.88 million $ 85,636
Oct 29, 4 PM $ 0.013
-0.38%
$ 25.88 million $ 85,636
Oct 29, 3 PM $ 0.0131
+0.29%
$ 25.98 million $ 82,967
Oct 29, 3 PM $ 0.0131
+0.29%
$ 25.98 million $ 82,967
Oct 29, 2 PM $ 0.013
+0.09%
$ 25.9 million $ 81,799
Oct 29, 2 PM $ 0.013
+0.09%
$ 25.9 million $ 81,799
Oct 29, 1 PM $ 0.013
-0.15%
$ 25.88 million $ 78,539
Oct 29, 1 PM $ 0.013
-0.15%
$ 25.88 million $ 78,539
Oct 29, 12 PM $ 0.0131
-0.05%
$ 25.92 million $ 75,403
Oct 29, 12 PM $ 0.0131
-0.05%
$ 25.92 million $ 75,403
Oct 29, 11 AM $ 0.0131
-0.10%
$ 25.93 million $ 77,032
Oct 29, 11 AM $ 0.0131
-0.10%
$ 25.93 million $ 77,032
Oct 29, 10 AM $ 0.0131
-0.40%
$ 25.97 million $ 78,702
Oct 29, 10 AM $ 0.0131
-0.40%
$ 25.97 million $ 78,702
Oct 29, 9 AM $ 0.0131
-0.01%
$ 26.06 million $ 78,477
Oct 29, 9 AM $ 0.0131
-0.01%
$ 26.06 million $ 78,477
Oct 29, 8 AM $ 0.0131
+0.23%
$ 26.07 million $ 78,035
Oct 29, 8 AM $ 0.0131
+0.23%
$ 26.07 million $ 78,035
Oct 29, 7 AM $ 0.0131
+0.00%
$ 26.01 million $ 78,035
Oct 29, 7 AM $ 0.0131
+0.00%
$ 26.01 million $ 78,035
Oct 29, 6 AM $ 0.0131
+0.00%
$ 26.03 million $ 78,824
Oct 29, 6 AM $ 0.0131
+0.00%
$ 26.03 million $ 78,824