Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.00292
-0.67%
$5.8 million $19,946
May 19, 3 AM $0.00294
+0.00%
$5.84 million $19,743
May 19, 2 AM $0.00294
-0.33%
$5.84 million $19,441
May 19, 1 AM $0.00295
+0.05%
$5.86 million $19,828
May 19, 12 AM $0.00295
+0.66%
$5.85 million $19,612
May 18, 11 PM $0.00293
-0.02%
$5.82 million $19,376
May 18, 10 PM $0.00293
-0.87%
$5.82 million $19,784
May 18, 9 PM $0.00296
+1.00%
$5.87 million $19,693
May 18, 8 PM $0.00293
-0.01%
$5.81 million $19,818
May 18, 7 PM $0.00293
+0.00%
$5.81 million $20,034
May 18, 6 PM $0.00293
+0.40%
$5.81 million $20,113
May 18, 5 PM $0.00292
-1.87%
$5.79 million $20,257
May 18, 4 PM $0.00297
+0.01%
$5.9 million $19,180
May 18, 3 PM $0.00297
-0.25%
$5.9 million $19,164
May 18, 2 PM $0.00298
-0.40%
$5.91 million $19,163
May 18, 1 PM $0.00299
+1.15%
$5.94 million $19,537
May 18, 12 PM $0.00296
-0.01%
$5.87 million $18,949
May 18, 11 AM $0.00296
+0.45%
$5.87 million $16,317
May 18, 10 AM $0.00294
+0.00%
$5.84 million $16,199
May 18, 9 AM $0.00294
+0.07%
$5.84 million $16,473
May 18, 8 AM $0.00294
-0.08%
$5.84 million $16,825
May 18, 7 AM $0.00294
+0.07%
$5.84 million $16,886
May 18, 6 AM $0.00294
-0.27%
$5.84 million $16,921
May 18, 5 AM $0.00295
+0.00%
$5.86 million $17,186
May 18, 4 AM $0.00295
+0.20%
$5.87 million $16,722
May 18, 3 AM $0.00295
+0.00%
$5.85 million $15,717
May 18, 2 AM $0.00295
-0.56%
$5.87 million $15,084
May 18, 1 AM $0.00298
+0.13%
$5.91 million $14,060
May 18, 12 AM $0.00297
-0.22%
$5.9 million $13,008
May 17, 11 PM $0.00298
-0.15%
$5.92 million $12,494
May 17, 10 PM $0.00299
+0.28%
$5.94 million $11,912
May 17, 9 PM $0.00298
+0.01%
$5.92 million $11,247
May 17, 8 PM $0.00299
-0.07%
$5.94 million $11,065
May 17, 7 PM $0.00298
+0.17%
$5.93 million $10,338
May 17, 6 PM $0.00298
+0.39%
$5.91 million $10,087
May 17, 5 PM $0.00297
-0.30%
$5.89 million $9,846
May 17, 4 PM $0.00297
+0.02%
$5.89 million $9,606
May 17, 3 PM $0.00297
+0.01%
$5.91 million $9,968
May 17, 2 PM $0.00297
-0.05%
$5.91 million $9,871
May 17, 1 PM $0.00298
+0.12%
$5.91 million $9,583
May 17, 12 PM $0.00297
+0.01%
$5.9 million $9,489
May 17, 11 AM $0.00297
-0.67%
$5.9 million $9,549
May 17, 10 AM $0.00299
+0.50%
$5.94 million $9,084
May 17, 9 AM $0.00298
+0.16%
$5.91 million $8,892
May 17, 8 AM $0.00297
+0.01%
$5.9 million $8,828
May 17, 7 AM $0.00297
+0.00%
$5.9 million $8,617
May 17, 6 AM $0.00297
+0.10%
$5.9 million $8,726
May 17, 5 AM $0.00297
+0.08%
$5.89 million $8,166
May 17, 4 AM $0.00297
-0.20%
$5.89 million $8,719
May 17, 3 AM $0.00297
+0.00%
$5.9 million $9,248