Everscale Historical Data

EVER Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0131
+0.00%
$ 26.03 million $ 78,824
Oct 29, 6 AM $ 0.0131
+0.00%
$ 26.03 million $ 78,824
Oct 29, 5 AM $ 0.0131
-0.38%
$ 26.01 million $ 80,091
Oct 29, 5 AM $ 0.0131
-0.38%
$ 26.01 million $ 80,091
Oct 29, 4 AM $ 0.0131
+0.44%
$ 26.11 million $ 79,477
Oct 29, 4 AM $ 0.0131
+0.44%
$ 26.11 million $ 79,477
Oct 29, 3 AM $ 0.0131
-0.68%
$ 25.99 million $ 79,734
Oct 29, 3 AM $ 0.0131
-0.68%
$ 25.99 million $ 79,734
Oct 29, 2 AM $ 0.0132
-0.30%
$ 26.17 million $ 79,307
Oct 29, 1 AM $ 0.0132
-0.22%
$ 26.16 million $ 78,604
Oct 29, 12 AM $ 0.0132
+0.25%
$ 26.22 million $ 79,198
Oct 28, 11 PM $ 0.0132
-0.26%
$ 26.15 million $ 81,360
Oct 28, 10 PM $ 0.0132
-0.44%
$ 26.22 million $ 80,304
Oct 28, 9 PM $ 0.0133
+0.09%
$ 26.34 million $ 80,630
Oct 28, 8 PM $ 0.0133
-1.28%
$ 26.32 million $ 79,680
Oct 28, 7 PM $ 0.0134
-0.44%
$ 26.64 million $ 80,342
Oct 28, 6 PM $ 0.0135
+0.49%
$ 26.77 million $ 80,087
Oct 28, 5 PM $ 0.0134
+0.49%
$ 26.64 million $ 82,485
Oct 28, 4 PM $ 0.0133
+0.53%
$ 26.5 million $ 85,935
Oct 28, 3 PM $ 0.0133
+0.27%
$ 26.37 million $ 87,090
Oct 28, 2 PM $ 0.0132
+0.76%
$ 26.3 million $ 88,588
Oct 28, 1 PM $ 0.0131
+0.40%
$ 26.1 million $ 93,627
Oct 28, 12 PM $ 0.0131
+0.60%
$ 25.99 million $ 93,728
Oct 28, 11 AM $ 0.013
-1.15%
$ 25.87 million $ 92,364
Oct 28, 10 AM $ 0.0132
+0.33%
$ 26.14 million $ 90,464
Oct 28, 9 AM $ 0.0131
+0.08%
$ 26.06 million $ 92,172
Oct 28, 8 AM $ 0.0131
-0.42%
$ 26.04 million $ 93,803
Oct 28, 7 AM $ 0.0132
+0.11%
$ 26.13 million $ 94,156
Oct 28, 6 AM $ 0.0131
-0.14%
$ 26.11 million $ 94,865
Oct 28, 5 AM $ 0.0132
-0.07%
$ 26.14 million $ 95,126
Oct 28, 4 AM $ 0.0132
-0.05%
$ 26.16 million $ 95,025
Oct 28, 3 AM $ 0.0132
-0.10%
$ 26.18 million $ 97,685
Oct 28, 2 AM $ 0.0132
-0.62%
$ 26.19 million $ 96,883
Oct 28, 1 AM $ 0.0133
-0.29%
$ 26.35 million $ 97,615
Oct 28, 12 AM $ 0.0134
+0.15%
$ 26.51 million $ 100,077
Oct 27, 11 PM $ 0.0133
+0.02%
$ 26.47 million $ 98,030
Oct 27, 10 PM $ 0.0133
-0.17%
$ 26.47 million $ 99,880
Oct 27, 9 PM $ 0.0134
+0.13%
$ 26.51 million $ 99,232
Oct 27, 8 PM $ 0.0133
+0.10%
$ 26.48 million $ 101,631
Oct 27, 7 PM $ 0.0133
+0.19%
$ 26.45 million $ 102,527
Oct 27, 6 PM $ 0.0133
-0.08%
$ 26.4 million $ 101,559
Oct 27, 5 PM $ 0.0133
-0.43%
$ 26.36 million $ 101,381
Oct 27, 4 PM $ 0.0133
-0.03%
$ 26.47 million $ 100,231
Oct 27, 3 PM $ 0.0133
-0.49%
$ 26.48 million $ 100,941
Oct 27, 2 PM $ 0.0134
-0.95%
$ 26.62 million $ 101,747
Oct 27, 1 PM $ 0.0135
+0.99%
$ 26.86 million $ 98,599
Oct 27, 12 PM $ 0.0134
+0.15%
$ 26.6 million $ 98,433
Oct 27, 11 AM $ 0.0134
-0.21%
$ 26.57 million $ 96,931
Oct 27, 10 AM $ 0.0134
+0.20%
$ 26.62 million $ 97,041
Oct 27, 9 AM $ 0.0134
-0.98%
$ 26.57 million $ 94,386