Everscale Historical Data

EVER Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0134
-0.98%
$ 26.57 million $ 94,386
Oct 27, 8 AM $ 0.0135
-0.67%
$ 26.83 million $ 92,813
Oct 27, 7 AM $ 0.0136
-0.72%
$ 27.01 million $ 91,689
Oct 27, 6 AM $ 0.0137
+0.12%
$ 27.21 million $ 91,783
Oct 27, 5 AM $ 0.0137
-0.07%
$ 27.17 million $ 89,434
Oct 27, 4 AM $ 0.0137
+0.98%
$ 27.19 million $ 88,985
Oct 27, 3 AM $ 0.0136
-0.79%
$ 26.92 million $ 87,437
Oct 27, 2 AM $ 0.0137
+0.47%
$ 27.13 million $ 87,336
Oct 27, 1 AM $ 0.0136
+0.85%
$ 27.02 million $ 84,794
Oct 27, 12 AM $ 0.0135
+0.33%
$ 26.79 million $ 81,770
Oct 26, 11 PM $ 0.0134
-0.42%
$ 26.65 million $ 81,506
Oct 26, 10 PM $ 0.0135
+0.75%
$ 26.81 million $ 79,898
Oct 26, 9 PM $ 0.0134
-1.10%
$ 26.61 million $ 79,608
Oct 26, 8 PM $ 0.0136
-0.31%
$ 26.9 million $ 78,100
Oct 26, 7 PM $ 0.0136
-0.12%
$ 26.99 million $ 77,764
Oct 26, 6 PM $ 0.0136
-0.64%
$ 27.02 million $ 78,836
Oct 26, 5 PM $ 0.0137
+0.85%
$ 27.19 million $ 79,426
Oct 26, 4 PM $ 0.0136
+0.57%
$ 26.96 million $ 79,412
Oct 26, 3 PM $ 0.0135
+0.30%
$ 26.81 million $ 78,399
Oct 26, 2 PM $ 0.0135
-0.01%
$ 26.73 million $ 76,231
Oct 26, 1 PM $ 0.0135
+0.30%
$ 26.73 million $ 75,903
Oct 26, 12 PM $ 0.0134
+0.03%
$ 26.65 million $ 77,584
Oct 26, 11 AM $ 0.0134
+0.04%
$ 26.64 million $ 77,520
Oct 26, 10 AM $ 0.0134
+0.20%
$ 26.63 million $ 76,867
Oct 26, 9 AM $ 0.0134
+0.54%
$ 26.58 million $ 78,600
Oct 26, 8 AM $ 0.0133
-0.37%
$ 26.44 million $ 78,455
Oct 26, 7 AM $ 0.0134
-1.65%
$ 26.53 million $ 77,859
Oct 26, 6 AM $ 0.0136
-0.19%
$ 27.04 million $ 74,595
Oct 26, 5 AM $ 0.0136
+0.06%
$ 27.09 million $ 75,131
Oct 26, 4 AM $ 0.0136
+0.09%
$ 27.07 million $ 75,433
Oct 26, 3 AM $ 0.0136
-0.12%
$ 27.05 million $ 74,000
Oct 26, 2 AM $ 0.0136
+0.43%
$ 27.08 million $ 73,683
Oct 26, 1 AM $ 0.0136
+0.04%
$ 26.97 million $ 75,495
Oct 26, 12 AM $ 0.0136
+0.03%
$ 26.96 million $ 75,172
Oct 25, 11 PM $ 0.0136
+0.61%
$ 26.95 million $ 76,917
Oct 25, 10 PM $ 0.0135
-0.33%
$ 26.88 million $ 77,573
Oct 25, 9 PM $ 0.0136
-0.86%
$ 26.97 million $ 79,906
Oct 25, 8 PM $ 0.0137
-0.31%
$ 27.17 million $ 80,636
Oct 25, 7 PM $ 0.0137
-0.02%
$ 27.25 million $ 80,596
Oct 25, 6 PM $ 0.0137
-0.26%
$ 27.26 million $ 79,419
Oct 25, 5 PM $ 0.0138
-0.44%
$ 27.33 million $ 78,196
Oct 25, 4 PM $ 0.0138
-0.19%
$ 27.45 million $ 77,229
Oct 25, 3 PM $ 0.0139
+0.35%
$ 27.51 million $ 78,591
Oct 25, 2 PM $ 0.0138
+0.15%
$ 27.41 million $ 78,943
Oct 25, 1 PM $ 0.0138
+0.11%
$ 27.37 million $ 76,821
Oct 25, 12 PM $ 0.0138
+0.50%
$ 27.34 million $ 76,072
Oct 25, 11 AM $ 0.0137
-1.10%
$ 27.2 million $ 75,276
Oct 25, 10 AM $ 0.0139
+0.71%
$ 27.51 million $ 78,182
Oct 25, 9 AM $ 0.0138
-0.78%
$ 27.31 million $ 79,206
Oct 25, 8 AM $ 0.0139
+0.37%
$ 27.53 million $ 79,476