Everscale Historical Data

EVER Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.0139
+0.37%
$ 27.53 million $ 79,476
Oct 25, 7 AM $ 0.0138
-0.05%
$ 27.42 million $ 79,262
Oct 25, 6 AM $ 0.0138
+0.70%
$ 27.44 million $ 80,243
Oct 25, 5 AM $ 0.0137
-0.23%
$ 27.25 million $ 81,138
Oct 25, 4 AM $ 0.0138
-0.16%
$ 27.31 million $ 83,904
Oct 25, 3 AM $ 0.0138
+0.52%
$ 27.36 million $ 87,765
Oct 25, 2 AM $ 0.0137
+0.46%
$ 27.22 million $ 88,971
Oct 25, 1 AM $ 0.0136
+0.31%
$ 27.09 million $ 90,545
Oct 25, 12 AM $ 0.0136
-0.53%
$ 27.01 million $ 91,821
Oct 24, 11 PM $ 0.0137
+0.50%
$ 27.15 million $ 92,873
Oct 24, 10 PM $ 0.0136
+0.37%
$ 27.02 million $ 95,532
Oct 24, 9 PM $ 0.0136
+0.06%
$ 26.92 million $ 93,724
Oct 24, 8 PM $ 0.0136
-0.30%
$ 26.95 million $ 92,657
Oct 24, 7 PM $ 0.0136
+0.17%
$ 27.02 million $ 92,829
Oct 24, 6 PM $ 0.0136
+0.51%
$ 26.98 million $ 93,889
Oct 24, 5 PM $ 0.0135
+0.12%
$ 26.84 million $ 95,211
Oct 24, 4 PM $ 0.0135
-0.31%
$ 26.81 million $ 94,768
Oct 24, 3 PM $ 0.0136
-0.45%
$ 26.91 million $ 95,869
Oct 24, 2 PM $ 0.0136
-0.27%
$ 27.03 million $ 102,536
Oct 24, 1 PM $ 0.0137
+2.07%
$ 27.11 million $ 106,533
Oct 24, 12 PM $ 0.0134
+0.24%
$ 26.56 million $ 113,440
Oct 24, 11 AM $ 0.0133
-0.46%
$ 26.5 million $ 128,411
Oct 24, 10 AM $ 0.0134
-0.10%
$ 26.62 million $ 126,518
Oct 24, 9 AM $ 0.0134
-0.76%
$ 26.65 million $ 125,279
Oct 24, 8 AM $ 0.0135
-0.41%
$ 26.85 million $ 128,284
Oct 24, 7 AM $ 0.0136
+0.99%
$ 26.97 million $ 132,045
Oct 24, 6 AM $ 0.0135
-0.06%
$ 26.72 million $ 134,339
Oct 24, 5 AM $ 0.0135
+0.88%
$ 26.77 million $ 132,882
Oct 24, 4 AM $ 0.0134
+0.61%
$ 26.52 million $ 132,134
Oct 24, 3 AM $ 0.0133
-0.47%
$ 26.36 million $ 131,045
Oct 24, 2 AM $ 0.0133
-0.67%
$ 26.48 million $ 134,154
Oct 24, 1 AM $ 0.0134
-0.62%
$ 26.67 million $ 132,643
Oct 24, 12 AM $ 0.0135
+0.30%
$ 26.86 million $ 131,983
Oct 23, 11 PM $ 0.0135
-2.04%
$ 26.79 million $ 128,647
Oct 23, 10 PM $ 0.0138
+0.13%
$ 27.32 million $ 129,008
Oct 23, 9 PM $ 0.0137
+0.17%
$ 27.28 million $ 130,776
Oct 23, 8 PM $ 0.0137
-0.07%
$ 27.24 million $ 138,047
Oct 23, 7 PM $ 0.0137
-0.14%
$ 27.25 million $ 138,965
Oct 23, 6 PM $ 0.0137
-0.31%
$ 27.29 million $ 140,276
Oct 23, 5 PM $ 0.0138
-0.08%
$ 27.37 million $ 102,854
Oct 23, 4 PM $ 0.0138
-0.22%
$ 27.4 million $ 104,740
Oct 23, 3 PM $ 0.0138
+0.70%
$ 27.44 million $ 102,733
Oct 23, 2 PM $ 0.0137
+0.78%
$ 27.27 million $ 141,294
Oct 23, 1 PM $ 0.0136
-1.55%
$ 27.07 million $ 140,019
Oct 23, 12 PM $ 0.0138
-4.16%
$ 27.61 million $ 132,332
Oct 23, 11 AM $ 0.0144
+0.16%
$ 28.62 million $ 118,167
Oct 23, 10 AM $ 0.0144
-0.23%
$ 28.63 million $ 117,612
Oct 23, 9 AM $ 0.0145
+0.31%
$ 28.69 million $ 118,699
Oct 23, 8 AM $ 0.0144
-0.18%
$ 28.61 million $ 115,958
Oct 23, 7 AM $ 0.0144
-0.60%
$ 28.66 million $ 112,459