Everscale Historical Data

EVER Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.0144
-0.18%
$ 28.61 million $ 115,958
Oct 23, 7 AM $ 0.0144
-0.60%
$ 28.66 million $ 112,459
Oct 23, 6 AM $ 0.0145
-0.07%
$ 28.84 million $ 114,190
Oct 23, 5 AM $ 0.0145
-1.07%
$ 28.78 million $ 120,129
Oct 23, 4 AM $ 0.0147
-0.86%
$ 29.21 million $ 120,247
Oct 23, 3 AM $ 0.0148
-0.15%
$ 29.36 million $ 121,656
Oct 23, 2 AM $ 0.0148
-0.70%
$ 29.39 million $ 117,442
Oct 23, 1 AM $ 0.0149
+0.49%
$ 29.6 million $ 117,926
Oct 23, 12 AM $ 0.0148
+0.99%
$ 29.46 million $ 117,100
Oct 22, 11 PM $ 0.0147
+1.67%
$ 29.15 million $ 118,761
Oct 22, 10 PM $ 0.0144
+0.00%
$ 28.48 million $ 117,205
Oct 22, 9 PM $ 0.0144
-1.37%
$ 28.54 million $ 117,379
Oct 22, 8 PM $ 0.0146
-0.07%
$ 28.86 million $ 114,357
Oct 22, 7 PM $ 0.0146
-0.84%
$ 28.95 million $ 114,333
Oct 22, 6 PM $ 0.0147
-0.60%
$ 29.2 million $ 111,743
Oct 22, 5 PM $ 0.0148
-1.18%
$ 29.37 million $ 112,226
Oct 22, 4 PM $ 0.015
+0.01%
$ 29.73 million $ 110,634
Oct 22, 3 PM $ 0.015
+0.13%
$ 29.73 million $ 112,713
Oct 22, 2 PM $ 0.015
+1.60%
$ 29.72 million $ 112,050
Oct 22, 1 PM $ 0.0147
+0.03%
$ 29.2 million $ 112,173
Oct 22, 12 PM $ 0.0147
+0.15%
$ 29.21 million $ 114,278
Oct 22, 11 AM $ 0.0147
+0.30%
$ 29.17 million $ 114,391
Oct 22, 10 AM $ 0.0146
-1.55%
$ 29.06 million $ 114,087
Oct 22, 9 AM $ 0.0149
+0.06%
$ 29.54 million $ 115,580
Oct 22, 8 AM $ 0.0149
+1.44%
$ 29.5 million $ 116,235
Oct 22, 7 AM $ 0.0147
-0.47%
$ 29.16 million $ 116,688
Oct 22, 6 AM $ 0.0147
-3.14%
$ 29.22 million $ 113,097
Oct 22, 5 AM $ 0.0152
+0.32%
$ 30.18 million $ 110,235
Oct 22, 4 AM $ 0.0152
+1.05%
$ 30.08 million $ 111,717
Oct 22, 3 AM $ 0.015
-0.20%
$ 29.79 million $ 111,692
Oct 22, 2 AM $ 0.015
-0.25%
$ 29.86 million $ 113,814
Oct 22, 1 AM $ 0.0151
-0.29%
$ 29.93 million $ 117,113
Oct 22, 12 AM $ 0.0151
+0.00%
$ 30.01 million $ 121,399
Oct 21, 11 PM $ 0.0151
-2.05%
$ 30.01 million $ 119,835
Oct 21, 10 PM $ 0.0154
+2.34%
$ 30.64 million $ 118,717
Oct 21, 9 PM $ 0.0151
-0.56%
$ 30.07 million $ 117,378
Oct 21, 8 PM $ 0.0152
-0.89%
$ 30.23 million $ 111,294
Oct 21, 7 PM $ 0.0153
-0.19%
$ 30.37 million $ 109,747
Oct 21, 6 PM $ 0.0153
-0.64%
$ 30.43 million $ 110,108
Oct 21, 5 PM $ 0.0154
+0.42%
$ 30.63 million $ 109,969
Oct 21, 4 PM $ 0.0154
+0.17%
$ 30.49 million $ 106,510
Oct 21, 3 PM $ 0.0153
+1.67%
$ 30.44 million $ 104,645
Oct 21, 2 PM $ 0.0151
-1.09%
$ 30.05 million $ 104,872
Oct 21, 1 PM $ 0.0152
-1.48%
$ 30.26 million $ 103,228
Oct 21, 12 PM $ 0.0155
+0.65%
$ 30.72 million $ 102,839
Oct 21, 11 AM $ 0.0154
-0.26%
$ 30.54 million $ 105,673
Oct 21, 10 AM $ 0.0154
-0.76%
$ 30.59 million $ 106,113
Oct 21, 9 AM $ 0.0155
-0.12%
$ 30.83 million $ 103,096
Oct 21, 8 AM $ 0.0155
-1.01%
$ 30.83 million $ 104,301
Oct 21, 7 AM $ 0.0157
+0.21%
$ 31.24 million $ 107,947