Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.00304
+0.44%
$6.04 million $15,424
May 12, 9 PM $0.00303
+0.82%
$6.01 million $15,450
May 12, 8 PM $0.003
+0.01%
$5.97 million $14,990
May 12, 7 PM $0.003
+0.04%
$5.96 million $15,287
May 12, 6 PM $0.003
-0.10%
$5.96 million $15,355
May 12, 5 PM $0.00301
-0.28%
$5.97 million $15,647
May 12, 4 PM $0.00301
-0.17%
$5.98 million $16,054
May 12, 3 PM $0.00302
-0.23%
$6 million $16,154
May 12, 2 PM $0.00303
-0.36%
$6.01 million $16,344
May 12, 1 PM $0.00304
-0.16%
$6.03 million $16,534
May 12, 12 PM $0.00304
+0.04%
$6.04 million $17,047
May 12, 11 AM $0.00305
+0.10%
$6.05 million $16,976
May 12, 10 AM $0.00304
+0.03%
$6.04 million $17,246
May 12, 9 AM $0.00304
-0.01%
$6.04 million $17,301
May 12, 8 AM $0.00304
-0.01%
$6.04 million $17,167
May 12, 7 AM $0.00304
-0.62%
$6.04 million $17,347
May 12, 6 AM $0.00307
+0.70%
$6.09 million $17,913
May 12, 5 AM $0.00304
-0.03%
$6.05 million $17,863
May 12, 4 AM $0.00305
-0.57%
$6.05 million $17,851
May 12, 3 AM $0.00306
+0.53%
$6.08 million $18,248
May 12, 2 AM $0.00305
-0.36%
$6.05 million $18,434
May 12, 1 AM $0.00306
+1.06%
$6.07 million $17,993
May 12, 12 AM $0.00303
+0.08%
$6.01 million $16,970
May 11, 11 PM $0.00302
+0.00%
$6 million $16,508
May 11, 10 PM $0.00302
+0.66%
$6 million $16,533
May 11, 9 PM $0.003
-0.01%
$5.97 million $17,080
May 11, 8 PM $0.003
-0.39%
$5.97 million $17,333
May 11, 7 PM $0.00302
+0.16%
$5.99 million $17,074
May 11, 6 PM $0.00301
-0.24%
$5.98 million $16,894
May 11, 5 PM $0.00302
-0.84%
$5.99 million $16,690
May 11, 4 PM $0.00304
-0.38%
$6.05 million $16,702
May 11, 3 PM $0.00305
-0.47%
$6.06 million $16,608
May 11, 2 PM $0.00307
-0.08%
$6.09 million $16,444
May 11, 1 PM $0.00307
+0.05%
$6.09 million $15,988
May 11, 12 PM $0.00307
+0.15%
$6.09 million $15,642
May 11, 11 AM $0.00306
-0.06%
$6.08 million $15,788
May 11, 10 AM $0.00306
-0.27%
$6.08 million $15,173
May 11, 9 AM $0.00307
-0.02%
$6.1 million $15,132
May 11, 8 AM $0.00307
-0.25%
$6.1 million $14,959
May 11, 7 AM $0.00308
-0.01%
$6.12 million $14,935
May 11, 6 AM $0.00308
-0.01%
$6.12 million $14,957
May 11, 5 AM $0.00308
+0.01%
$6.12 million $15,374
May 11, 4 AM $0.00308
-0.07%
$6.12 million $15,754
May 11, 3 AM $0.00308
+0.61%
$6.12 million $15,596
May 11, 2 AM $0.00307
-0.30%
$6.09 million $15,373
May 11, 1 AM $0.00307
+0.38%
$6.1 million $15,898
May 11, 12 AM $0.00306
-0.31%
$6.08 million $16,174
May 10, 11 PM $0.00307
-0.42%
$6.1 million $16,268
May 10, 10 PM $0.00309
-0.02%
$6.13 million $16,160
May 10, 9 PM $0.00309
-0.10%
$6.13 million $15,998