Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.00309
+0.03%
$6.13 million $15,727
May 10, 7 PM $0.00309
-0.13%
$6.13 million $15,462
May 10, 6 PM $0.00309
+0.26%
$6.14 million $15,472
May 10, 5 PM $0.00308
-0.09%
$6.12 million $15,388
May 10, 4 PM $0.00309
-0.02%
$6.13 million $15,073
May 10, 3 PM $0.00309
+0.05%
$6.13 million $15,744
May 10, 2 PM $0.00309
+0.56%
$6.13 million $16,424
May 10, 1 PM $0.00307
-0.51%
$6.09 million $16,571
May 10, 12 PM $0.00308
-0.55%
$6.12 million $16,618
May 10, 11 AM $0.0031
+0.55%
$6.16 million $18,509
May 10, 10 AM $0.00308
+0.99%
$6.12 million $19,027
May 10, 9 AM $0.00305
-1.31%
$6.06 million $21,104
May 10, 8 AM $0.00309
+0.07%
$6.14 million $21,919
May 10, 7 AM $0.00309
-0.05%
$6.14 million $23,777
May 10, 6 AM $0.00309
+0.82%
$6.14 million $23,705
May 10, 5 AM $0.00307
+0.02%
$6.09 million $29,121
May 10, 4 AM $0.00307
-0.01%
$6.09 million $29,624
May 10, 3 AM $0.00307
-0.68%
$6.09 million $31,711
May 10, 2 AM $0.00309
+0.22%
$6.13 million $31,512
May 10, 1 AM $0.00308
-0.04%
$6.12 million $31,209
May 10, 12 AM $0.00308
-1.78%
$6.12 million $31,321
May 9, 11 PM $0.00314
+0.88%
$6.23 million $31,405
May 9, 10 PM $0.00311
+0.85%
$6.18 million $32,579
May 9, 9 PM $0.00309
-0.02%
$6.13 million $32,545
May 9, 8 PM $0.00309
-0.03%
$6.13 million $32,730
May 9, 7 PM $0.00309
+0.92%
$6.13 million $32,886
May 9, 6 PM $0.00306
-1.74%
$6.08 million $33,033
May 9, 5 PM $0.00311
-3.00%
$6.18 million $32,808
May 9, 4 PM $0.00321
-0.32%
$6.37 million $32,520
May 9, 3 PM $0.00307
-1.51%
$6.09 million $32,237
May 9, 2 PM $0.00311
-2.26%
$6.18 million $30,977
May 9, 1 PM $0.00319
-0.49%
$6.33 million $30,514
May 9, 12 PM $0.0032
+0.22%
$6.36 million $30,224
May 9, 11 AM $0.0032
-0.23%
$6.34 million $28,440
May 9, 10 AM $0.0032
+0.52%
$6.36 million $27,886
May 9, 9 AM $0.00319
+2.93%
$6.33 million $27,472
May 9, 8 AM $0.0031
-2.70%
$6.15 million $28,382
May 9, 7 AM $0.00318
+0.72%
$6.32 million $26,822
May 9, 6 AM $0.00316
+3.23%
$6.27 million $26,924
May 9, 5 AM $0.00306
+0.05%
$6.08 million $21,303
May 9, 4 AM $0.00306
+3.21%
$6.07 million $20,899
May 9, 3 AM $0.00296
+0.08%
$5.88 million $18,501
May 9, 2 AM $0.00296
+0.09%
$5.88 million $20,122
May 9, 1 AM $0.00296
-0.15%
$5.87 million $20,151
May 9, 12 AM $0.00296
-0.74%
$5.88 million $19,677
May 8, 11 PM $0.00298
-1.12%
$5.93 million $19,556
May 8, 10 PM $0.00302
-0.18%
$5.99 million $19,429
May 8, 9 PM $0.00302
+0.16%
$6 million $21,870
May 8, 8 PM $0.00302
-0.28%
$6 million $22,344
May 8, 7 PM $0.00303
+0.07%
$6.01 million $22,758