Everscale Historical Data

EVER Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0157
+0.21%
$ 31.24 million $ 107,947
Oct 21, 6 AM $ 0.0156
-0.21%
$ 31.04 million $ 111,216
Oct 21, 5 AM $ 0.0157
-2.16%
$ 31.09 million $ 110,402
Oct 21, 4 AM $ 0.016
-1.47%
$ 31.76 million $ 106,508
Oct 21, 3 AM $ 0.0162
-0.09%
$ 32.33 million $ 104,090
Oct 21, 2 AM $ 0.0163
-0.95%
$ 32.18 million $ 104,915
Oct 21, 1 AM $ 0.0164
+0.91%
$ 32.57 million $ 107,676
Oct 21, 12 AM $ 0.0163
-1.63%
$ 32.28 million $ 104,156
Oct 20, 11 PM $ 0.0165
+0.45%
$ 32.8 million $ 105,506
Oct 20, 10 PM $ 0.0164
+0.01%
$ 32.62 million $ 108,950
Oct 20, 9 PM $ 0.0165
+0.34%
$ 32.75 million $ 107,636
Oct 20, 8 PM $ 0.0164
-0.18%
$ 32.46 million $ 109,356
Oct 20, 7 PM $ 0.0165
+0.18%
$ 32.85 million $ 111,626
Oct 20, 6 PM $ 0.0164
-0.74%
$ 32.63 million $ 112,787
Oct 20, 5 PM $ 0.0166
-0.75%
$ 32.88 million $ 112,017
Oct 20, 4 PM $ 0.0167
+0.24%
$ 33.14 million $ 111,752
Oct 20, 3 PM $ 0.0166
-0.19%
$ 33.06 million $ 112,410
Oct 20, 2 PM $ 0.0167
-0.79%
$ 33.11 million $ 112,434
Oct 20, 1 PM $ 0.0168
+1.45%
$ 33.39 million $ 111,974
Oct 20, 12 PM $ 0.0166
+0.94%
$ 32.92 million $ 110,798
Oct 20, 11 AM $ 0.0164
-0.43%
$ 32.6 million $ 107,600
Oct 20, 10 AM $ 0.0165
-0.43%
$ 32.75 million $ 107,384
Oct 20, 9 AM $ 0.0166
-0.82%
$ 32.77 million $ 110,794
Oct 20, 8 AM $ 0.0167
+1.39%
$ 33.16 million $ 113,301
Oct 20, 7 AM $ 0.0165
+0.74%
$ 32.71 million $ 111,112
Oct 20, 6 AM $ 0.0164
+0.22%
$ 32.46 million $ 110,865
Oct 20, 5 AM $ 0.0163
+0.08%
$ 32.4 million $ 110,252
Oct 20, 4 AM $ 0.0163
+0.53%
$ 32.29 million $ 111,659
Oct 20, 3 AM $ 0.0162
+1.46%
$ 32.2 million $ 112,528
Oct 20, 2 AM $ 0.016
+1.30%
$ 31.76 million $ 110,087
Oct 20, 1 AM $ 0.0158
+0.89%
$ 31.34 million $ 102,438
Oct 20, 12 AM $ 0.0157
+0.72%
$ 31.08 million $ 101,627
Oct 19, 11 PM $ 0.0155
+0.56%
$ 30.86 million $ 101,522
Oct 19, 10 PM $ 0.0155
+0.79%
$ 30.62 million $ 98,245
Oct 19, 9 PM $ 0.0153
-0.51%
$ 30.45 million $ 98,160
Oct 19, 8 PM $ 0.0154
+0.23%
$ 30.6 million $ 98,628
Oct 19, 7 PM $ 0.0154
-0.78%
$ 30.67 million $ 94,797
Oct 19, 6 PM $ 0.0155
-0.11%
$ 30.77 million $ 94,367
Oct 19, 5 PM $ 0.0155
+0.03%
$ 30.81 million $ 94,619
Oct 19, 4 PM $ 0.0155
+0.10%
$ 30.8 million $ 96,343
Oct 19, 3 PM $ 0.0155
-0.07%
$ 30.77 million $ 96,248
Oct 19, 2 PM $ 0.0155
-0.09%
$ 30.78 million $ 95,003
Oct 19, 1 PM $ 0.0155
+0.76%
$ 30.82 million $ 93,800
Oct 19, 12 PM $ 0.0154
-0.06%
$ 30.59 million $ 93,092
Oct 19, 11 AM $ 0.0154
-0.40%
$ 30.61 million $ 91,968
Oct 19, 10 AM $ 0.0155
-0.36%
$ 30.75 million $ 91,960
Oct 19, 9 AM $ 0.0155
-0.77%
$ 30.84 million $ 88,759
Oct 19, 8 AM $ 0.0157
+0.09%
$ 31.08 million $ 85,794
Oct 19, 7 AM $ 0.0156
-2.36%
$ 31.05 million $ 84,864
Oct 19, 6 AM $ 0.016
-0.59%
$ 31.84 million $ 88,497