Everscale Historical Data

EVER Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.016
-0.59%
$ 31.84 million $ 88,497
Oct 19, 5 AM $ 0.0161
-0.35%
$ 31.94 million $ 89,178
Oct 19, 4 AM $ 0.0161
+0.22%
$ 32.06 million $ 88,821
Oct 19, 3 AM $ 0.0161
-0.06%
$ 31.98 million $ 88,325
Oct 19, 2 AM $ 0.0161
-0.25%
$ 32 million $ 89,249
Oct 19, 1 AM $ 0.0162
+0.04%
$ 32.08 million $ 90,021
Oct 19, 12 AM $ 0.0161
-0.03%
$ 32.06 million $ 89,565
Oct 18, 11 PM $ 0.0162
+0.11%
$ 32.03 million $ 87,974
Oct 18, 10 PM $ 0.0161
-0.22%
$ 32.04 million $ 87,843
Oct 18, 9 PM $ 0.0162
+0.00%
$ 32.12 million $ 90,012
Oct 18, 8 PM $ 0.0162
+0.02%
$ 32.11 million $ 89,932
Oct 18, 7 PM $ 0.0162
-0.24%
$ 32.1 million $ 90,519
Oct 18, 6 PM $ 0.0162
-0.10%
$ 32.18 million $ 90,542
Oct 18, 5 PM $ 0.0162
-0.46%
$ 32.26 million $ 91,764
Oct 18, 4 PM $ 0.0163
+0.03%
$ 32.36 million $ 90,176
Oct 18, 3 PM $ 0.0163
+0.33%
$ 32.35 million $ 89,874
Oct 18, 2 PM $ 0.0162
+0.24%
$ 32.24 million $ 90,634
Oct 18, 1 PM $ 0.0162
+0.09%
$ 32.17 million $ 93,062
Oct 18, 12 PM $ 0.0162
+0.59%
$ 32.2 million $ 92,739
Oct 18, 11 AM $ 0.0161
-0.09%
$ 32.01 million $ 93,974
Oct 18, 10 AM $ 0.0161
+0.15%
$ 32.04 million $ 95,142
Oct 18, 9 AM $ 0.0161
-0.08%
$ 31.99 million $ 103,564
Oct 18, 8 AM $ 0.0161
-0.81%
$ 32.03 million $ 110,011
Oct 18, 7 AM $ 0.0163
+0.74%
$ 32.26 million $ 118,885
Oct 18, 6 AM $ 0.0161
-0.01%
$ 32.07 million $ 112,451
Oct 18, 5 AM $ 0.0162
+0.16%
$ 32.07 million $ 117,386
Oct 18, 4 AM $ 0.0161
-0.40%
$ 31.97 million $ 118,290
Oct 18, 3 AM $ 0.0162
-0.58%
$ 32.2 million $ 118,098
Oct 18, 2 AM $ 0.0163
-0.05%
$ 32.34 million $ 117,408
Oct 18, 1 AM $ 0.0163
+0.40%
$ 32.35 million $ 120,410
Oct 18, 12 AM $ 0.0162
-0.24%
$ 32.25 million $ 124,005
Oct 17, 11 PM $ 0.0163
+0.03%
$ 32.33 million $ 129,699
Oct 17, 10 PM $ 0.0163
-0.25%
$ 32.32 million $ 133,299
Oct 17, 9 PM $ 0.0163
-0.07%
$ 32.4 million $ 140,920
Oct 17, 8 PM $ 0.0163
+0.50%
$ 32.45 million $ 145,071
Oct 17, 7 PM $ 0.0162
+0.12%
$ 32.26 million $ 150,235
Oct 17, 6 PM $ 0.0162
-0.67%
$ 32.18 million $ 156,999
Oct 17, 5 PM $ 0.0163
-0.01%
$ 32.45 million $ 166,875
Oct 17, 4 PM $ 0.0164
+0.84%
$ 32.46 million $ 178,650
Oct 17, 3 PM $ 0.0162
+0.01%
$ 32.18 million $ 189,524
Oct 17, 2 PM $ 0.0162
-0.30%
$ 32.15 million $ 199,620
Oct 17, 1 PM $ 0.0164
+0.66%
$ 32.51 million $ 205,655
Oct 17, 12 PM $ 0.0163
-0.48%
$ 32.28 million $ 214,057
Oct 17, 11 AM $ 0.0163
+1.05%
$ 32.45 million $ 234,887
Oct 17, 10 AM $ 0.0162
-0.80%
$ 32.14 million $ 243,623
Oct 17, 9 AM $ 0.0163
-2.44%
$ 32.34 million $ 240,292
Oct 17, 8 AM $ 0.0167
-0.15%
$ 33.18 million $ 236,984
Oct 17, 7 AM $ 0.0167
-0.42%
$ 33.25 million $ 235,068
Oct 17, 6 AM $ 0.0168
-0.29%
$ 33.36 million $ 239,565
Oct 17, 5 AM $ 0.0169
+0.66%
$ 33.53 million $ 240,864