Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00303
+0.07%
$6.01 million $22,758
May 8, 6 PM $0.00303
+1.25%
$6.01 million $22,501
May 8, 5 PM $0.00299
-0.02%
$5.93 million $22,158
May 8, 4 PM $0.00299
+0.36%
$5.94 million $22,471
May 8, 3 PM $0.00298
+0.32%
$5.91 million $22,371
May 8, 2 PM $0.00297
-0.06%
$5.9 million $23,187
May 8, 1 PM $0.00297
+0.00%
$5.9 million $23,470
May 8, 12 PM $0.00297
-0.57%
$5.9 million $23,183
May 8, 11 AM $0.00299
-0.09%
$5.93 million $23,308
May 8, 10 AM $0.00299
-0.90%
$5.94 million $23,550
May 8, 9 AM $0.00302
+1.76%
$5.99 million $21,976
May 8, 8 AM $0.00297
+0.74%
$5.89 million $19,975
May 8, 7 AM $0.00294
-0.26%
$5.85 million $19,662
May 8, 6 AM $0.00295
+0.80%
$5.86 million $19,560
May 8, 5 AM $0.00296
+0.22%
$5.87 million $19,379
May 8, 4 AM $0.00295
-0.60%
$5.86 million $19,307
May 8, 3 AM $0.00297
-1.36%
$5.89 million $19,419
May 8, 2 AM $0.00301
-0.50%
$5.97 million $17,986
May 8, 1 AM $0.00302
+0.44%
$6 million $17,854
May 8, 12 AM $0.00301
+0.63%
$5.98 million $18,211
May 7, 11 PM $0.00299
-0.07%
$5.94 million $19,462
May 7, 10 PM $0.00299
+0.33%
$5.94 million $18,206
May 7, 9 PM $0.00298
+0.13%
$5.92 million $15,971
May 7, 8 PM $0.00298
-0.18%
$5.92 million $15,517
May 7, 7 PM $0.00298
-0.16%
$5.93 million $15,114
May 7, 6 PM $0.00299
+0.00%
$5.94 million $15,336
May 7, 5 PM $0.00299
+0.05%
$5.94 million $16,174
May 7, 4 PM $0.00299
-0.38%
$5.94 million $16,129
May 7, 3 PM $0.003
-0.89%
$5.96 million $16,076
May 7, 2 PM $0.00299
+0.10%
$5.94 million $14,832
May 7, 1 PM $0.00299
-0.01%
$5.94 million $15,621
May 7, 12 PM $0.00299
+0.29%
$5.94 million $16,128
May 7, 11 AM $0.00298
-0.34%
$5.92 million $16,061
May 7, 10 AM $0.00299
+0.45%
$5.94 million $15,713
May 7, 9 AM $0.00298
+0.08%
$5.92 million $16,340
May 7, 8 AM $0.00298
+0.04%
$5.91 million $16,983
May 7, 7 AM $0.00298
+0.09%
$5.91 million $17,344
May 7, 6 AM $0.00297
+0.28%
$5.9 million $17,103
May 7, 5 AM $0.00297
-0.40%
$5.89 million $17,203
May 7, 4 AM $0.00298
-0.40%
$5.91 million $17,264
May 7, 3 AM $0.00299
-0.12%
$5.93 million $16,833
May 7, 2 AM $0.00299
+0.05%
$5.94 million $17,053
May 7, 1 AM $0.00299
+0.30%
$5.94 million $17,487
May 7, 12 AM $0.00298
-2.61%
$5.92 million $17,663
May 6, 11 PM $0.00307
-0.78%
$6.09 million $17,085
May 6, 10 PM $0.00311
-0.80%
$6.17 million $17,208
May 6, 9 PM $0.00311
-0.03%
$6.18 million $18,215
May 6, 8 PM $0.00313
-0.51%
$6.21 million $18,445
May 6, 7 PM $0.00314
+0.11%
$6.24 million $18,426
May 6, 6 PM $0.00314
+1.78%
$6.23 million $18,145