Everscale Historical Data

EVER Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0169
+0.66%
$ 33.53 million $ 240,864
Oct 17, 4 AM $ 0.0167
-0.17%
$ 33.22 million $ 242,084
Oct 17, 3 AM $ 0.0168
-0.39%
$ 33.27 million $ 246,791
Oct 17, 2 AM $ 0.0169
-0.17%
$ 33.46 million $ 251,770
Oct 17, 1 AM $ 0.0169
-0.01%
$ 33.52 million $ 252,904
Oct 17, 12 AM $ 0.0169
+0.46%
$ 33.53 million $ 257,458
Oct 16, 11 PM $ 0.0168
-0.05%
$ 33.33 million $ 255,585
Oct 16, 10 PM $ 0.0168
-0.80%
$ 33.37 million $ 254,230
Oct 16, 9 PM $ 0.0169
+0.02%
$ 33.63 million $ 253,198
Oct 16, 8 PM $ 0.0169
-0.76%
$ 33.64 million $ 252,500
Oct 16, 7 PM $ 0.0171
+0.19%
$ 33.87 million $ 251,003
Oct 16, 6 PM $ 0.017
-0.43%
$ 33.83 million $ 248,327
Oct 16, 5 PM $ 0.0171
+0.23%
$ 33.99 million $ 241,093
Oct 16, 4 PM $ 0.017
-0.68%
$ 33.87 million $ 234,489
Oct 16, 3 PM $ 0.0172
-0.33%
$ 34.06 million $ 227,241
Oct 16, 2 PM $ 0.0172
-0.56%
$ 34.13 million $ 221,119
Oct 16, 1 PM $ 0.0173
+1.25%
$ 34.35 million $ 227,411
Oct 16, 12 PM $ 0.0171
-2.44%
$ 34.07 million $ 230,299
Oct 16, 11 AM $ 0.0175
-0.58%
$ 34.79 million $ 210,891
Oct 16, 10 AM $ 0.0176
+0.47%
$ 34.99 million $ 214,139
Oct 16, 9 AM $ 0.0175
-0.19%
$ 34.84 million $ 213,340
Oct 16, 8 AM $ 0.0176
+0.07%
$ 34.88 million $ 215,868
Oct 16, 7 AM $ 0.0176
-0.11%
$ 34.87 million $ 217,067
Oct 16, 6 AM $ 0.0176
+0.27%
$ 34.88 million $ 252,449
Oct 16, 5 AM $ 0.0175
+0.08%
$ 34.79 million $ 248,063
Oct 16, 4 AM $ 0.0175
+0.09%
$ 34.73 million $ 252,751
Oct 16, 3 AM $ 0.0175
+0.51%
$ 34.74 million $ 253,666
Oct 16, 2 AM $ 0.0174
-0.16%
$ 34.54 million $ 257,936
Oct 16, 1 AM $ 0.0174
-0.12%
$ 34.57 million $ 261,978
Oct 16, 12 AM $ 0.0174
+0.55%
$ 34.53 million $ 258,539
Oct 15, 11 PM $ 0.0174
-0.83%
$ 34.49 million $ 259,847
Oct 15, 10 PM $ 0.0175
-1.22%
$ 34.77 million $ 260,051
Oct 15, 9 PM $ 0.0177
-0.10%
$ 35.2 million $ 255,620
Oct 15, 8 PM $ 0.0177
+0.29%
$ 35.24 million $ 255,793
Oct 15, 7 PM $ 0.0177
-0.38%
$ 35.15 million $ 254,970
Oct 15, 6 PM $ 0.0178
+0.48%
$ 35.28 million $ 255,683
Oct 15, 5 PM $ 0.0177
-0.76%
$ 35.07 million $ 256,282
Oct 15, 4 PM $ 0.0178
+0.57%
$ 35.39 million $ 256,685
Oct 15, 3 PM $ 0.0177
-0.97%
$ 35.3 million $ 257,410
Oct 15, 2 PM $ 0.0177
-0.66%
$ 35.19 million $ 256,063
Oct 15, 1 PM $ 0.0178
-0.52%
$ 35.44 million $ 242,328
Oct 15, 12 PM $ 0.0179
-0.24%
$ 35.67 million $ 237,119
Oct 15, 11 AM $ 0.018
+0.10%
$ 35.69 million $ 235,831
Oct 15, 10 AM $ 0.018
+0.41%
$ 35.66 million $ 227,531
Oct 15, 9 AM $ 0.0179
+0.19%
$ 35.52 million $ 225,849
Oct 15, 8 AM $ 0.0178
-0.29%
$ 35.47 million $ 220,923
Oct 15, 7 AM $ 0.0179
-3.25%
$ 35.47 million $ 215,174
Oct 15, 6 AM $ 0.0186
-0.17%
$ 36.85 million $ 179,961
Oct 15, 5 AM $ 0.0186
+1.35%
$ 36.93 million $ 183,100
Oct 15, 4 AM $ 0.0183
-0.29%
$ 36.42 million $ 178,265