Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $0.00308
-0.42%
$6.12 million $17,578
May 6, 4 PM $0.0031
+0.23%
$6.15 million $17,560
May 6, 3 PM $0.00309
+0.42%
$6.14 million $18,232
May 6, 2 PM $0.00308
+0.62%
$6.11 million $18,097
May 6, 1 PM $0.00305
-1.31%
$6.05 million $17,898
May 6, 12 PM $0.00309
-0.30%
$6.14 million $17,866
May 6, 11 AM $0.0031
+0.35%
$6.15 million $18,958
May 6, 10 AM $0.00309
+0.54%
$6.13 million $19,025
May 6, 9 AM $0.00307
+1.33%
$6.1 million $19,151
May 6, 8 AM $0.00303
+1.05%
$6.02 million $18,357
May 6, 7 AM $0.003
-0.51%
$5.96 million $18,086
May 6, 6 AM $0.00302
-0.15%
$5.99 million $19,277
May 6, 5 AM $0.00302
-0.21%
$5.99 million $19,146
May 6, 4 AM $0.00303
+0.22%
$6.01 million $18,950
May 6, 3 AM $0.00302
-0.36%
$5.99 million $19,320
May 6, 2 AM $0.00302
+0.10%
$6.01 million $18,850
May 6, 1 AM $0.00302
-1.10%
$6 million $18,713
May 6, 12 AM $0.00305
-0.64%
$6.07 million $19,346
May 5, 11 PM $0.00307
+0.65%
$6.1 million $19,093
May 5, 10 PM $0.00305
+1.61%
$6.05 million $18,500
May 5, 9 PM $0.00301
+0.62%
$5.97 million $17,754
May 5, 8 PM $0.00299
-0.96%
$5.94 million $17,902
May 5, 7 PM $0.00302
+0.22%
$5.99 million $19,388
May 5, 6 PM $0.00301
+0.27%
$5.98 million $19,572
May 5, 5 PM $0.003
-0.32%
$5.96 million $18,154
May 5, 4 PM $0.00301
-0.18%
$5.98 million $19,545
May 5, 3 PM $0.00302
+0.26%
$5.99 million $20,654
May 5, 2 PM $0.00301
+0.03%
$5.98 million $20,930
May 5, 1 PM $0.00301
+0.37%
$5.98 million $21,326
May 5, 12 PM $0.003
+1.39%
$5.96 million $21,418
May 5, 11 AM $0.00296
-1.41%
$5.87 million $20,067
May 5, 10 AM $0.003
+0.73%
$5.96 million $20,718
May 5, 9 AM $0.00298
+0.30%
$5.91 million $21,143
May 5, 8 AM $0.00297
+0.03%
$5.9 million $21,442
May 5, 7 AM $0.00297
+0.19%
$5.9 million $23,486
May 5, 6 AM $0.00296
+0.03%
$5.88 million $22,454
May 5, 5 AM $0.00296
+1.04%
$5.88 million $23,247
May 5, 4 AM $0.00293
-0.01%
$5.82 million $22,039
May 5, 3 AM $0.00293
-1.00%
$5.82 million $21,938
May 5, 2 AM $0.00296
+0.79%
$5.88 million $23,733
May 5, 1 AM $0.00294
-1.10%
$5.83 million $23,498
May 5, 12 AM $0.00297
+0.81%
$5.9 million $22,969
May 4, 11 PM $0.00293
+0.13%
$5.83 million $21,360
May 4, 10 PM $0.00294
-0.60%
$5.84 million $22,496
May 4, 9 PM $0.00297
+0.71%
$5.9 million $22,464
May 4, 8 PM $0.00295
+0.46%
$5.85 million $20,565
May 4, 7 PM $0.00294
+0.17%
$5.83 million $20,618
May 4, 6 PM $0.00293
-0.18%
$5.82 million $20,648
May 4, 5 PM $0.00294
-1.19%
$5.83 million $20,678
May 4, 4 PM $0.00297
+1.68%
$5.9 million $21,221