Everscale Historical Data

EVER Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.0186
+1.35%
$ 36.93 million $ 183,100
Oct 15, 4 AM $ 0.0183
-0.29%
$ 36.42 million $ 178,265
Oct 15, 3 AM $ 0.0184
-1.05%
$ 36.55 million $ 174,612
Oct 15, 2 AM $ 0.0186
-0.69%
$ 36.89 million $ 168,116
Oct 15, 1 AM $ 0.0187
+0.11%
$ 37.21 million $ 163,119
Oct 15, 12 AM $ 0.0187
+0.33%
$ 37.17 million $ 162,002
Oct 14, 11 PM $ 0.0187
-0.12%
$ 37.02 million $ 160,605
Oct 14, 10 PM $ 0.0187
-0.13%
$ 37.09 million $ 159,737
Oct 14, 9 PM $ 0.0187
-0.78%
$ 37.21 million $ 159,821
Oct 14, 8 PM $ 0.0189
-0.01%
$ 37.43 million $ 158,380
Oct 14, 7 PM $ 0.0188
-0.05%
$ 37.38 million $ 157,974
Oct 14, 6 PM $ 0.0188
+0.07%
$ 37.39 million $ 157,402
Oct 14, 5 PM $ 0.0188
+0.09%
$ 37.39 million $ 154,695
Oct 14, 4 PM $ 0.0188
+0.04%
$ 37.43 million $ 150,917
Oct 14, 3 PM $ 0.0188
+0.06%
$ 37.38 million $ 154,290
Oct 14, 2 PM $ 0.0188
-0.01%
$ 37.32 million $ 155,198
Oct 14, 1 PM $ 0.0188
+0.10%
$ 37.3 million $ 155,843
Oct 14, 12 PM $ 0.0187
-0.03%
$ 37.18 million $ 155,131
Oct 14, 11 AM $ 0.0188
+0.12%
$ 37.2 million $ 156,983
Oct 14, 10 AM $ 0.0187
-0.35%
$ 37.19 million $ 156,920
Oct 14, 9 AM $ 0.0188
+0.21%
$ 37.24 million $ 161,017
Oct 14, 8 AM $ 0.0187
+0.71%
$ 37.16 million $ 165,070
Oct 14, 7 AM $ 0.0185
-0.43%
$ 36.82 million $ 167,351
Oct 14, 6 AM $ 0.0186
+0.53%
$ 36.91 million $ 165,349
Oct 14, 5 AM $ 0.0185
-0.21%
$ 36.7 million $ 165,866
Oct 14, 4 AM $ 0.0185
-0.96%
$ 36.78 million $ 165,255
Oct 14, 3 AM $ 0.0187
-0.27%
$ 37.14 million $ 165,373
Oct 14, 2 AM $ 0.0188
+1.44%
$ 37.31 million $ 168,145
Oct 14, 1 AM $ 0.0185
+0.18%
$ 36.87 million $ 167,719
Oct 14, 12 AM $ 0.0185
+0.29%
$ 36.76 million $ 169,849
Oct 13, 11 PM $ 0.0184
-0.04%
$ 36.62 million $ 170,210
Oct 13, 10 PM $ 0.0184
-0.21%
$ 36.59 million $ 171,529
Oct 13, 9 PM $ 0.0185
+0.01%
$ 36.72 million $ 170,768
Oct 13, 8 PM $ 0.0185
-0.87%
$ 36.65 million $ 172,018
Oct 13, 7 PM $ 0.0186
+0.65%
$ 37 million $ 171,179
Oct 13, 6 PM $ 0.0185
+0.91%
$ 36.75 million $ 169,481
Oct 13, 5 PM $ 0.0184
+0.44%
$ 36.5 million $ 170,706
Oct 13, 4 PM $ 0.0183
+0.36%
$ 36.25 million $ 171,228
Oct 13, 3 PM $ 0.0182
+0.46%
$ 36.16 million $ 166,441
Oct 13, 2 PM $ 0.0181
+0.10%
$ 35.98 million $ 164,961
Oct 13, 1 PM $ 0.0181
+0.31%
$ 35.89 million $ 165,020
Oct 13, 12 PM $ 0.018
-0.50%
$ 35.78 million $ 162,510
Oct 13, 11 AM $ 0.0181
+0.14%
$ 35.99 million $ 157,419
Oct 13, 10 AM $ 0.0181
-0.86%
$ 35.83 million $ 154,449
Oct 13, 9 AM $ 0.0182
-0.12%
$ 36.17 million $ 149,549
Oct 13, 8 AM $ 0.0182
-0.36%
$ 36.21 million $ 146,144
Oct 13, 7 AM $ 0.0183
-0.74%
$ 36.27 million $ 140,874
Oct 13, 6 AM $ 0.0184
+0.35%
$ 36.53 million $ 137,023
Oct 13, 5 AM $ 0.0183
-0.07%
$ 36.46 million $ 129,883
Oct 13, 4 AM $ 0.0184
-0.06%
$ 36.45 million $ 116,871