Everscale Historical Data

EVER Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.0184
-0.06%
$ 36.45 million $ 116,871
Oct 13, 3 AM $ 0.0184
+0.29%
$ 36.47 million $ 115,964
Oct 13, 2 AM $ 0.0183
+0.14%
$ 36.37 million $ 115,371
Oct 13, 1 AM $ 0.0183
-0.31%
$ 36.32 million $ 118,372
Oct 13, 12 AM $ 0.0183
-0.05%
$ 36.39 million $ 118,689
Oct 12, 11 PM $ 0.0184
-0.03%
$ 36.44 million $ 120,534
Oct 12, 10 PM $ 0.0184
+0.02%
$ 36.44 million $ 121,650
Oct 12, 9 PM $ 0.0183
-0.03%
$ 36.47 million $ 121,137
Oct 12, 8 PM $ 0.0183
+0.22%
$ 36.46 million $ 118,996
Oct 12, 7 PM $ 0.0183
+0.08%
$ 36.34 million $ 123,406
Oct 12, 6 PM $ 0.0183
+0.25%
$ 36.43 million $ 125,897
Oct 12, 5 PM $ 0.0182
-0.28%
$ 36.17 million $ 124,086
Oct 12, 4 PM $ 0.0183
-0.14%
$ 36.33 million $ 121,137
Oct 12, 3 PM $ 0.0183
+1.18%
$ 36.43 million $ 119,403
Oct 12, 2 PM $ 0.0181
+0.68%
$ 35.91 million $ 117,858
Oct 12, 1 PM $ 0.018
-0.19%
$ 35.63 million $ 115,801
Oct 12, 12 PM $ 0.018
+0.10%
$ 35.71 million $ 116,605
Oct 12, 11 AM $ 0.018
-0.06%
$ 35.7 million $ 117,438
Oct 12, 10 AM $ 0.018
+0.15%
$ 35.71 million $ 118,280
Oct 12, 9 AM $ 0.018
+0.55%
$ 35.66 million $ 114,787
Oct 12, 8 AM $ 0.0179
+0.53%
$ 35.61 million $ 121,828
Oct 12, 7 AM $ 0.0177
-0.03%
$ 35.24 million $ 124,587
Oct 12, 6 AM $ 0.0177
+0.02%
$ 35.22 million $ 129,348
Oct 12, 5 AM $ 0.0177
+0.12%
$ 35.21 million $ 132,962
Oct 12, 4 AM $ 0.0177
+0.77%
$ 35.13 million $ 136,736
Oct 12, 3 AM $ 0.0176
+1.74%
$ 34.84 million $ 137,402
Oct 12, 2 AM $ 0.0173
+0.16%
$ 34.33 million $ 138,232
Oct 12, 1 AM $ 0.0172
-0.16%
$ 34.26 million $ 148,906
Oct 12, 12 AM $ 0.0173
-0.03%
$ 34.3 million $ 164,734
Oct 11, 11 PM $ 0.0173
-0.67%
$ 34.23 million $ 165,834
Oct 11, 10 PM $ 0.0174
-0.12%
$ 34.55 million $ 183,461
Oct 11, 9 PM $ 0.0174
+0.66%
$ 34.59 million $ 194,977
Oct 11, 8 PM $ 0.0173
-1.72%
$ 34.36 million $ 207,978
Oct 11, 7 PM $ 0.0176
-0.77%
$ 34.98 million $ 207,226
Oct 11, 6 PM $ 0.0177
-0.53%
$ 35.22 million $ 209,693
Oct 11, 5 PM $ 0.0178
-0.16%
$ 35.42 million $ 210,435
Oct 11, 4 PM $ 0.0179
-0.23%
$ 35.48 million $ 213,604
Oct 11, 3 PM $ 0.0179
+0.28%
$ 35.48 million $ 215,263
Oct 11, 2 PM $ 0.0179
+0.00%
$ 35.46 million $ 222,130
Oct 11, 1 PM $ 0.0179
-0.38%
$ 35.48 million $ 224,417
Oct 11, 12 PM $ 0.0179
-0.28%
$ 35.6 million $ 225,922
Oct 11, 11 AM $ 0.018
-0.24%
$ 35.69 million $ 230,285
Oct 11, 10 AM $ 0.018
+0.69%
$ 35.77 million $ 231,239
Oct 11, 9 AM $ 0.0179
-1.09%
$ 35.54 million $ 246,896
Oct 11, 8 AM $ 0.018
+0.87%
$ 35.84 million $ 244,027
Oct 11, 7 AM $ 0.0178
+0.61%
$ 35.35 million $ 240,616
Oct 11, 6 AM $ 0.0177
-1.21%
$ 35.18 million $ 240,494
Oct 11, 5 AM $ 0.0179
+0.70%
$ 34.8 million $ 241,374
Oct 11, 4 AM $ 0.0178
-0.78%
$ 35.41 million $ 239,863
Oct 11, 3 AM $ 0.018
-0.50%
$ 35.67 million $ 241,098