Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.787
-5.57%
$37.97 million $9.08 million
Mar 27, 2025 $0.833
+0.98%
$40.22 million $12.05 million
Mar 26, 2025 $0.825
-1.10%
$39.83 million $10.56 million
Mar 25, 2025 $0.835
+0.82%
$40.27 million $9.35 million
Mar 24, 2025 $0.828
+1.34%
$39.95 million $10.08 million
Mar 23, 2025 $0.817
-1.14%
$39.42 million $10.35 million
Mar 22, 2025 $0.826
+2.83%
$39.87 million $26.52 million
Mar 21, 2025 $0.804
-2.23%
$38.78 million $9.46 million
Mar 20, 2025 $0.822
-0.92%
$39.67 million $41.9 million
Mar 19, 2025 $0.83
+2.43%
$40.03 million $10.92 million
Mar 18, 2025 $0.81
-6.47%
$39.09 million $13.61 million
Mar 17, 2025 $0.866
+2.18%
$41.79 million $19.28 million
Mar 16, 2025 $0.847
-4.46%
$40.9 million $11.85 million
Mar 15, 2025 $0.887
-0.30%
$42.81 million $18.06 million
Mar 14, 2025 $0.919
-0.41%
$44.38 million $48.93 million
Mar 13, 2025 $0.923
+10.43%
$44.53 million $84.38 million
Mar 12, 2025 $0.836
-6.96%
$40.34 million $33.11 million
Mar 11, 2025 $0.9
-6.14%
$43.41 million $241.19 million
Mar 10, 2025 $0.96
+38.02%
$46.33 million $106.68 million
Mar 9, 2025 $0.696
-5.07%
$33.57 million $44.63 million
Mar 8, 2025 $0.733
-1.63%
$35.36 million $9.8 million
Mar 7, 2025 $0.745
-0.30%
$35.96 million $9.67 million
Mar 6, 2025 $0.747
-1.86%
$36.06 million $6.92 million
Mar 5, 2025 $0.761
+1.14%
$36.74 million $6.54 million
Mar 4, 2025 $0.753
-4.46%
$36.33 million $11.6 million
Mar 3, 2025 $0.788
-9.42%
$38.04 million $12.51 million
Mar 2, 2025 $0.87
+4.90%
$41.99 million $12.42 million
Mar 1, 2025 $0.83
-0.96%
$40.03 million $7.26 million
Feb 28, 2025 $0.838
-0.68%
$40.42 million $9.69 million
Feb 27, 2025 $0.843
+0.04%
$40.69 million $9.27 million
Feb 26, 2025 $0.843
+2.15%
$40.67 million $9.7 million
Feb 25, 2025 $0.825
+1.74%
$39.81 million $9.47 million
Feb 24, 2025 $0.811
-8.63%
$39.14 million $8.11 million
Feb 23, 2025 $0.888
+0.31%
$42.85 million $11.47 million
Feb 22, 2025 $0.885
+4.09%
$42.58 million $5.97 million
Feb 21, 2025 $0.85
-3.47%
$40.91 million $6.28 million
Feb 20, 2025 $0.881
+2.03%
$42.38 million $4.82 million
Feb 19, 2025 $0.863
+0.81%
$41.54 million $4.65 million
Feb 18, 2025 $0.857
-3.29%
$41.21 million $6.09 million
Feb 17, 2025 $0.886
-1.17%
$42.61 million $9.59 million
Feb 16, 2025 $0.896
+0.08%
$43.11 million $8.66 million
Feb 15, 2025 $0.895
-1.76%
$43.07 million $8.28 million
Feb 14, 2025 $0.911
+2.07%
$43.83 million $6.05 million
Feb 13, 2025 $0.893
-1.51%
$42.95 million $8.01 million
Feb 12, 2025 $0.906
+3.12%
$43.6 million $9.13 million
Feb 11, 2025 $0.879
-0.37%
$42.28 million $10.46 million
Feb 10, 2025 $0.882
+1.80%
$42.42 million $12.9 million
Feb 9, 2025 $0.866
-0.86%
$41.65 million $7.33 million
Feb 8, 2025 $0.873
-5.19%
$42.01 million $27.58 million
Feb 7, 2025 $0.921
+15.03%
$44.32 million $31.95 million