Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.801
-9.71%
$38.52 million $10.13 million
Feb 5, 2025 $0.887
-2.34%
$42.66 million $17.9 million
Feb 4, 2025 $0.908
-7.26%
$43.69 million $28.79 million
Feb 3, 2025 $0.979
+3.12%
$47.09 million $103.46 million
Feb 2, 2025 $0.95
-1.00%
$45.68 million $199.54 million
Feb 1, 2025 $0.959
-5.01%
$46.14 million $6.14 million
Jan 31, 2025 $1.01
-1.22%
$48.57 million $6.14 million
Jan 30, 2025 $1.02
+2.90%
$49.17 million $7.17 million
Jan 29, 2025 $0.994
+2.44%
$47.81 million $7.17 million
Jan 28, 2025 $0.97
-6.94%
$46.68 million $7.6 million
Jan 27, 2025 $1.04
-3.04%
$50.16 million $14.59 million
Jan 26, 2025 $1.08
-1.60%
$51.74 million $6.53 million
Jan 25, 2025 $1.09
+2.03%
$52.23 million $4.35 million
Jan 24, 2025 $1.07
-1.71%
$51.19 million $5.58 million
Jan 23, 2025 $1.09
-3.25%
$52.08 million $6.2 million
Jan 22, 2025 $1.13
-0.07%
$53.81 million $6.28 million
Jan 21, 2025 $1.13
+4.77%
$53.85 million $17.92 million
Jan 20, 2025 $1.08
-4.37%
$51.4 million $18.29 million
Jan 19, 2025 $1.12
-8.75%
$53.75 million $15.15 million
Jan 18, 2025 $1.23
-5.56%
$59.53 million $10.24 million
Jan 17, 2025 $1.3
+3.59%
$63.02 million $9.5 million
Jan 16, 2025 $1.26
-1.36%
$60.83 million $10.17 million
Jan 15, 2025 $1.28
+2.55%
$61.65 million $8.9 million
Jan 14, 2025 $1.24
+1.89%
$60.09 million $10.82 million
Jan 13, 2025 $1.22
-1.07%
$58.96 million $38.21 million
Jan 12, 2025 $1.23
+1.17%
$59.57 million $36.27 million
Jan 11, 2025 $1.22
-0.36%
$58.88 million $4.13 million
Jan 10, 2025 $1.22
+0.90%
$59.1 million $7.46 million
Jan 9, 2025 $1.21
-1.15%
$58.57 million $8.26 million
Jan 8, 2025 $1.23
-4.85%
$59.3 million $9.27 million
Jan 7, 2025 $1.29
-8.81%
$62.32 million $8.9 million
Jan 6, 2025 $1.41
+1.16%
$68.33 million $7.6 million
Jan 5, 2025 $1.4
+1.06%
$67.53 million $12.73 million
Jan 4, 2025 $1.38
+0.09%
$66.84 million $9.32 million
Jan 3, 2025 $1.38
+2.59%
$66.76 million $7.52 million
Jan 2, 2025 $1.35
+0.77%
$65.06 million $7.02 million
Jan 1, 2025 $1.34
+0.44%
$64.55 million $6.62 million
Dec 31, 2024 $1.33
+3.04%
$64.28 million $28.71 million
Dec 30, 2024 $1.29
-3.06%
$62.39 million $12.64 million
Dec 29, 2024 $1.33
-8.70%
$64.36 million $16.56 million
Dec 28, 2024 $1.46
+14.35%
$69.71 million $53.59 million
Dec 27, 2024 $1.28
-3.31%
$60.95 million $16.07 million
Dec 26, 2024 $1.32
-10.69%
$63 million $59.62 million
Dec 25, 2024 $1.48
+12.32%
$70.56 million $53.39 million
Dec 24, 2024 $1.32
+3.14%
$62.83 million $24.64 million
Dec 23, 2024 $1.28
+7.20%
$60.91 million $12.44 million
Dec 22, 2024 $1.19
-1.24%
$56.81 million $10.64 million
Dec 21, 2024 $1.2
-5.03%
$57.5 million $12.89 million
Dec 20, 2024 $1.27
-2.17%
$60.56 million $20.53 million
Dec 19, 2024 $1.3
-3.63%
$61.88 million $17.21 million