Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.215
-0.28%
$ 10.42 million $ 5.09 million
Apr 7, 1 PM $ 0.216
-0.02%
$ 10.45 million $ 5.13 million
Apr 7, 12 PM $ 0.216
-0.85%
$ 10.46 million $ 5.04 million
Apr 7, 11 AM $ 0.218
-0.07%
$ 10.55 million $ 4.85 million
Apr 7, 10 AM $ 0.218
-1.38%
$ 10.55 million $ 4.92 million
Apr 7, 9 AM $ 0.221
+2.00%
$ 10.7 million $ 4.73 million
Apr 7, 8 AM $ 0.217
-0.09%
$ 10.49 million $ 4.24 million
Apr 7, 7 AM $ 0.217
+0.00%
$ 10.5 million $ 4.28 million
Apr 7, 6 AM $ 0.217
-0.61%
$ 10.5 million $ 4.13 million
Apr 7, 5 AM $ 0.219
+0.62%
$ 10.57 million $ 3.89 million
Apr 7, 4 AM $ 0.217
+0.04%
$ 10.5 million $ 3.06 million
Apr 7, 3 AM $ 0.217
+0.39%
$ 10.5 million $ 2.93 million
Apr 7, 2 AM $ 0.216
-0.04%
$ 10.46 million $ 2.8 million
Apr 7, 1 AM $ 0.216
-0.45%
$ 10.46 million $ 2.77 million
Apr 7, 12 AM $ 0.217
-0.22%
$ 10.51 million $ 2.77 million
Apr 6, 11 PM $ 0.218
+0.16%
$ 10.53 million $ 2.79 million
Apr 6, 10 PM $ 0.217
-0.86%
$ 10.51 million $ 2.76 million
Apr 6, 9 PM $ 0.219
+0.10%
$ 10.6 million $ 2.79 million
Apr 6, 8 PM $ 0.219
+0.43%
$ 10.59 million $ 3.54 million
Apr 6, 7 PM $ 0.218
-0.26%
$ 10.55 million $ 4.74 million
Apr 6, 6 PM $ 0.219
+0.24%
$ 10.81 million $ 4.7 million
Apr 6, 5 PM $ 0.218
-0.06%
$ 10.78 million $ 4.75 million
Apr 6, 4 PM $ 0.218
+0.13%
$ 10.79 million $ 4.82 million
Apr 6, 3 PM $ 0.218
-0.09%
$ 10.78 million $ 4.75 million
Apr 6, 2 PM $ 0.218
-0.61%
$ 10.79 million $ 5.02 million
Apr 6, 1 PM $ 0.22
+0.37%
$ 10.85 million $ 4.83 million
Apr 6, 12 PM $ 0.219
-0.34%
$ 10.81 million $ 4.68 million
Apr 6, 11 AM $ 0.219
+0.85%
$ 10.85 million $ 4.66 million
Apr 6, 10 AM $ 0.218
-0.35%
$ 10.76 million $ 4.4 million
Apr 6, 9 AM $ 0.218
+0.92%
$ 10.79 million $ 4.38 million
Apr 6, 8 AM $ 0.216
+0.24%
$ 10.69 million $ 4.29 million
Apr 6, 7 AM $ 0.216
+0.17%
$ 10.67 million $ 4.16 million
Apr 6, 6 AM $ 0.215
-0.10%
$ 10.65 million $ 4.2 million
Apr 6, 5 AM $ 0.216
-0.33%
$ 10.66 million $ 4.17 million
Apr 6, 4 AM $ 0.216
+0.10%
$ 10.69 million $ 4.16 million
Apr 6, 3 AM $ 0.216
-0.16%
$ 10.68 million $ 4.2 million
Apr 6, 2 AM $ 0.216
-0.05%
$ 10.69 million $ 4.23 million
Apr 6, 1 AM $ 0.216
+0.05%
$ 10.7 million $ 4.19 million
Apr 6, 12 AM $ 0.216
+0.51%
$ 10.69 million $ 4.15 million
Apr 5, 11 PM $ 0.215
+0.31%
$ 10.64 million $ 4.12 million
Apr 5, 10 PM $ 0.215
-0.21%
$ 10.61 million $ 4.03 million
Apr 5, 9 PM $ 0.215
-0.54%
$ 10.63 million $ 3.93 million
Apr 5, 8 PM $ 0.216
+1.19%
$ 10.69 million $ 3.13 million
Apr 5, 7 PM $ 0.214
+0.05%
$ 10.56 million $ 2.01 million
Apr 5, 6 PM $ 0.214
+0.07%
$ 10.55 million $ 2.11 million
Apr 5, 5 PM $ 0.213
-0.15%
$ 10.55 million $ 2.09 million
Apr 5, 4 PM $ 0.214
-0.03%
$ 10.56 million $ 2 million
Apr 5, 3 PM $ 0.214
+0.23%
$ 10.57 million $ 2.05 million
Apr 5, 2 PM $ 0.213
+0.00%
$ 10.54 million $ 2 million
Apr 5, 1 PM $ 0.213
+0.04%
$ 10.54 million $ 2.09 million