Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $ 0.248
-2.91%
$ 12.66 million $ 41.71 million
Aug 12, 7 AM $ 0.255
-0.01%
$ 13.04 million $ 45.05 million
Aug 12, 6 AM $ 0.255
+2.78%
$ 13.04 million $ 50.17 million
Aug 12, 5 AM $ 0.248
+0.03%
$ 12.69 million $ 55.9 million
Aug 12, 4 AM $ 0.248
-2.39%
$ 12.69 million $ 60.01 million
Aug 12, 3 AM $ 0.254
+4.46%
$ 11.95 million $ 63.11 million
Aug 12, 2 AM $ 0.244
-0.21%
$ 11.44 million $ 62.77 million
Aug 12, 1 AM $ 0.244
-2.59%
$ 11.46 million $ 63.5 million
Aug 12, 12 AM $ 0.251
-5.39%
$ 11.76 million $ 64.39 million
Aug 11, 11 PM $ 0.265
+0.86%
$ 12.43 million $ 66.82 million
Aug 11, 10 PM $ 0.263
-3.61%
$ 12.33 million $ 69.51 million
Aug 11, 9 PM $ 0.272
-5.50%
$ 12.79 million $ 77.21 million
Aug 11, 8 PM $ 0.288
+2.06%
$ 13.53 million $ 81.8 million
Aug 11, 7 PM $ 0.282
-1.54%
$ 13.26 million $ 80.44 million
Aug 11, 6 PM $ 0.287
-1.85%
$ 13.47 million $ 79.65 million
Aug 11, 5 PM $ 0.292
+4.47%
$ 13.72 million $ 68.19 million
Aug 11, 4 PM $ 0.28
+4.76%
$ 13.13 million $ 73.29 million
Aug 11, 3 PM $ 0.267
-5.04%
$ 12.54 million $ 70.85 million
Aug 11, 2 PM $ 0.281
-1.32%
$ 13.2 million $ 75.03 million
Aug 11, 1 PM $ 0.285
-0.81%
$ 13.38 million $ 73.76 million
Aug 11, 12 PM $ 0.287
-1.29%
$ 13.49 million $ 71.36 million
Aug 11, 11 AM $ 0.291
-4.45%
$ 13.66 million $ 68.9 million
Aug 11, 10 AM $ 0.305
+0.65%
$ 14.3 million $ 66.02 million
Aug 11, 9 AM $ 0.303
+4.87%
$ 14.21 million $ 60.96 million
Aug 11, 8 AM $ 0.289
+1.54%
$ 13.55 million $ 56.09 million
Aug 11, 7 AM $ 0.284
-3.69%
$ 13.34 million $ 51.91 million
Aug 11, 6 AM $ 0.295
+6.58%
$ 13.85 million $ 45.61 million
Aug 11, 5 AM $ 0.277
+2.89%
$ 13 million $ 35.95 million
Aug 11, 4 AM $ 0.269
+10.08%
$ 12.63 million $ 30.79 million
Aug 11, 3 AM $ 0.243
+2.96%
$ 11.42 million $ 27.17 million
Aug 11, 2 AM $ 0.236
-0.80%
$ 11.2 million $ 25.64 million
Aug 11, 1 AM $ 0.238
-6.44%
$ 11.29 million $ 24.62 million
Aug 11, 12 AM $ 0.255
-7.29%
$ 12.07 million $ 23.5 million
Aug 10, 11 PM $ 0.275
-1.65%
$ 13.02 million $ 21.11 million
Aug 10, 10 PM $ 0.279
+9.85%
$ 13.2 million $ 17.2 million
Aug 10, 9 PM $ 0.254
+20.42%
$ 12.02 million $ 8.06 million
Aug 10, 8 PM $ 0.211
+0.89%
$ 9.98 million $ 3.01 million
Aug 10, 7 PM $ 0.209
-0.69%
$ 9.89 million $ 2.97 million
Aug 10, 6 PM $ 0.21
-0.26%
$ 9.96 million $ 2.98 million
Aug 10, 5 PM $ 0.211
+0.73%
$ 9.99 million $ 2.92 million
Aug 10, 4 PM $ 0.209
-0.95%
$ 9.91 million $ 2.85 million
Aug 10, 3 PM $ 0.211
-0.64%
$ 10.01 million $ 2.79 million
Aug 10, 2 PM $ 0.213
+0.38%
$ 10.07 million $ 2.78 million
Aug 10, 1 PM $ 0.212
-0.04%
$ 10.04 million $ 2.8 million
Aug 10, 12 PM $ 0.212
+0.01%
$ 10.04 million $ 2.79 million
Aug 10, 11 AM $ 0.212
+0.00%
$ 10.04 million $ 2.7 million
Aug 10, 10 AM $ 0.212
+0.18%
$ 10.04 million $ 2.76 million
Aug 10, 9 AM $ 0.211
+0.49%
$ 10.02 million $ 2.86 million
Aug 10, 8 AM $ 0.21
-0.46%
$ 9.97 million $ 2.92 million
Aug 10, 7 AM $ 0.211
+0.38%
$ 10.02 million $ 2.91 million