Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.26
-0.42%
$12.01 million $11.52 million
Sep 27, 8 AM $0.261
+0.75%
$12.06 million $11.46 million
Sep 27, 7 AM $0.259
+0.13%
$11.97 million $11.38 million
Sep 27, 6 AM $0.259
-1.03%
$11.96 million $11.38 million
Sep 27, 5 AM $0.262
-0.43%
$12.08 million $11.27 million
Sep 27, 4 AM $0.263
+0.30%
$12.14 million $11.19 million
Sep 27, 3 AM $0.262
-0.94%
$12.1 million $11.05 million
Sep 27, 2 AM $0.265
+0.18%
$12.32 million $10.89 million
Sep 27, 1 AM $0.265
+0.99%
$12.33 million $10.83 million
Sep 27, 12 AM $0.262
-0.31%
$12.21 million $10.74 million
Sep 26, 11 PM $0.263
-0.19%
$12.25 million $10.68 million
Sep 26, 10 PM $0.264
-0.05%
$12.27 million $10.58 million
Sep 26, 9 PM $0.264
-6.30%
$12.28 million $10.53 million
Sep 26, 8 PM $0.281
+9.03%
$13.1 million $9.08 million
Sep 26, 7 PM $0.258
-0.36%
$12.02 million $6.83 million
Sep 26, 6 PM $0.259
-0.18%
$12.06 million $6.77 million
Sep 26, 5 PM $0.26
-0.28%
$12.08 million $6.72 million
Sep 26, 4 PM $0.26
+0.27%
$12.11 million $6.67 million
Sep 26, 3 PM $0.26
-0.31%
$12.08 million $6.49 million
Sep 26, 2 PM $0.26
-0.26%
$12.12 million $6.53 million
Sep 26, 1 PM $0.261
+0.97%
$12.15 million $6.27 million
Sep 26, 12 PM $0.259
-1.38%
$12.03 million $5.47 million
Sep 26, 11 AM $0.262
+3.63%
$12.2 million $2.83 million
Sep 26, 10 AM $0.253
+0.17%
$11.77 million $1.86 million
Sep 26, 9 AM $0.253
-0.01%
$11.75 million $1.9 million
Sep 26, 8 AM $0.253
+0.52%
$11.75 million $1.9 million
Sep 26, 7 AM $0.251
-0.09%
$11.69 million $1.9 million
Sep 26, 6 AM $0.251
-0.31%
$11.7 million $1.82 million
Sep 26, 5 AM $0.252
-0.08%
$11.74 million $1.8 million
Sep 26, 4 AM $0.252
+0.09%
$11.75 million $1.8 million
Sep 26, 3 AM $0.252
+0.05%
$11.74 million $1.79 million
Sep 26, 2 AM $0.252
-0.08%
$11.73 million $1.77 million
Sep 26, 1 AM $0.252
+0.33%
$11.74 million $1.78 million
Sep 26, 12 AM $0.251
-0.05%
$11.7 million $1.8 million
Sep 25, 11 PM $0.252
+0.67%
$11.71 million $1.78 million
Sep 25, 10 PM $0.25
-1.75%
$11.63 million $1.74 million
Sep 25, 9 PM $0.254
+1.65%
$11.84 million $1.59 million
Sep 25, 8 PM $0.25
+0.29%
$11.65 million $1.51 million
Sep 25, 7 PM $0.25
-0.02%
$11.61 million $1.44 million
Sep 25, 6 PM $0.25
-0.25%
$11.62 million $1.49 million
Sep 25, 5 PM $0.25
+0.65%
$11.65 million $1.52 million
Sep 25, 4 PM $0.249
+0.59%
$11.57 million $1.51 million
Sep 25, 3 PM $0.247
-0.18%
$11.5 million $1.45 million
Sep 25, 2 PM $0.248
+0.04%
$11.52 million $1.44 million
Sep 25, 1 PM $0.247
+0.01%
$11.52 million $1.46 million
Sep 25, 12 PM $0.247
+0.50%
$11.52 million $1.43 million
Sep 25, 11 AM $0.246
+0.38%
$11.46 million $1.38 million
Sep 25, 10 AM $0.245
+0.28%
$11.42 million $1.3 million
Sep 25, 9 AM $0.245
+0.06%
$11.39 million $1.25 million
Sep 25, 8 AM $0.244
+0.00%
$11.38 million $1.28 million