Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.219
+0.05%
$ 11.1 million $ 8.62 million
Jun 11, 2 PM $ 0.219
+0.18%
$ 11.09 million $ 8.68 million
Jun 11, 1 PM $ 0.218
+0.32%
$ 11.07 million $ 8.83 million
Jun 11, 12 PM $ 0.218
-0.31%
$ 11.03 million $ 9.32 million
Jun 11, 11 AM $ 0.219
-0.37%
$ 11.07 million $ 12.15 million
Jun 11, 10 AM $ 0.219
+0.02%
$ 11.11 million $ 12.63 million
Jun 11, 9 AM $ 0.22
+0.77%
$ 11.12 million $ 12.61 million
Jun 11, 8 AM $ 0.218
+0.05%
$ 11.04 million $ 12.63 million
Jun 11, 7 AM $ 0.218
-0.52%
$ 11.03 million $ 12.73 million
Jun 11, 6 AM $ 0.219
+0.06%
$ 11.09 million $ 13.04 million
Jun 11, 5 AM $ 0.219
-0.36%
$ 11.08 million $ 13.59 million
Jun 11, 4 AM $ 0.22
-0.94%
$ 11.12 million $ 15.37 million
Jun 11, 3 AM $ 0.222
+0.80%
$ 11.23 million $ 15.29 million
Jun 11, 2 AM $ 0.22
+0.53%
$ 11.14 million $ 15.27 million
Jun 11, 1 AM $ 0.219
+1.42%
$ 11.08 million $ 15.23 million
Jun 11, 12 AM $ 0.216
-4.86%
$ 10.92 million $ 15.17 million
Jun 10, 11 PM $ 0.227
+2.39%
$ 11.48 million $ 14.67 million
Jun 10, 10 PM $ 0.221
+2.45%
$ 11.21 million $ 12.12 million
Jun 10, 9 PM $ 0.216
-0.31%
$ 10.95 million $ 11.89 million
Jun 10, 8 PM $ 0.217
-0.57%
$ 10.98 million $ 11.9 million
Jun 10, 7 PM $ 0.218
+0.76%
$ 11.04 million $ 11.85 million
Jun 10, 6 PM $ 0.216
-2.16%
$ 10.96 million $ 11.57 million
Jun 10, 5 PM $ 0.221
+2.90%
$ 11.2 million $ 11.06 million
Jun 10, 4 PM $ 0.215
+0.31%
$ 10.88 million $ 10.67 million
Jun 10, 3 PM $ 0.214
-0.03%
$ 10.85 million $ 10.57 million
Jun 10, 2 PM $ 0.214
-0.51%
$ 10.84 million $ 10.58 million
Jun 10, 1 PM $ 0.215
-0.68%
$ 10.9 million $ 10.55 million
Jun 10, 12 PM $ 0.217
-3.95%
$ 10.97 million $ 10.06 million
Jun 10, 11 AM $ 0.225
+4.47%
$ 11.4 million $ 5.7 million
Jun 10, 10 AM $ 0.215
+0.15%
$ 10.91 million $ 6.64 million
Jun 10, 9 AM $ 0.215
-0.35%
$ 10.9 million $ 6.64 million
Jun 10, 8 AM $ 0.216
-1.01%
$ 10.94 million $ 6.63 million
Jun 10, 7 AM $ 0.218
+0.40%
$ 11.05 million $ 6.64 million
Jun 10, 6 AM $ 0.217
+0.01%
$ 11 million $ 6.41 million
Jun 10, 5 AM $ 0.217
+2.11%
$ 11 million $ 5.82 million
Jun 10, 4 AM $ 0.213
+0.82%
$ 10.77 million $ 3.91 million
Jun 10, 3 AM $ 0.21
+0.64%
$ 10.66 million $ 3.98 million
Jun 10, 2 AM $ 0.209
-0.93%
$ 10.59 million $ 3.93 million
Jun 10, 1 AM $ 0.211
+1.23%
$ 10.69 million $ 4.08 million
Jun 10, 12 AM $ 0.208
-0.18%
$ 10.56 million $ 4.15 million
Jun 9, 11 PM $ 0.209
+0.33%
$ 10.58 million $ 4.24 million
Jun 9, 10 PM $ 0.208
-0.41%
$ 10.54 million $ 4.28 million
Jun 9, 9 PM $ 0.209
-0.79%
$ 10.58 million $ 4.37 million
Jun 9, 8 PM $ 0.211
+0.36%
$ 10.67 million $ 4.71 million
Jun 9, 7 PM $ 0.21
-0.30%
$ 10.63 million $ 4.88 million
Jun 9, 6 PM $ 0.21
-0.32%
$ 10.66 million $ 5.31 million
Jun 9, 5 PM $ 0.211
+0.93%
$ 10.7 million $ 6.17 million
Jun 9, 4 PM $ 0.209
+0.29%
$ 10.6 million $ 8.44 million
Jun 9, 3 PM $ 0.209
+0.04%
$ 10.57 million $ 12.38 million
Jun 9, 2 PM $ 0.208
-0.95%
$ 10.56 million $ 12.66 million