Radicle Historical Data

RAD Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.225
+0.01%
$ 10.88 million $ 4.58 million
4:18 PM $ 0.225
-0.03%
$ 10.88 million $ 4.58 million
4:17 PM $ 0.225
+0.01%
$ 10.88 million $ 4.58 million
4:16 PM $ 0.225
-0.02%
$ 10.88 million $ 4.58 million
4:15 PM $ 0.225
+0.05%
$ 10.88 million $ 4.58 million
4:14 PM $ 0.225
+0.03%
$ 10.87 million $ 4.58 million
4:13 PM $ 0.225
+0.01%
$ 10.87 million $ 4.58 million
4:12 PM $ 0.225
-0.08%
$ 10.87 million $ 4.58 million
4:11 PM $ 0.225
-0.02%
$ 10.87 million $ 4.58 million
4:10 PM $ 0.225
+0.01%
$ 10.87 million $ 4.59 million
4:09 PM $ 0.225
+0.01%
$ 10.87 million $ 4.59 million
4:08 PM $ 0.225
-0.05%
$ 10.87 million $ 4.59 million
4:07 PM $ 0.225
+0.01%
$ 10.87 million $ 4.59 million
4:06 PM $ 0.225
-0.03%
$ 10.87 million $ 4.59 million
4:05 PM $ 0.225
-0.14%
$ 10.87 million $ 4.59 million
4:04 PM $ 0.225
+0.08%
$ 10.89 million $ 4.6 million
4:03 PM $ 0.225
-0.08%
$ 10.89 million $ 4.61 million
4:02 PM $ 0.225
-0.01%
$ 10.89 million $ 4.63 million
4:01 PM $ 0.225
+0.07%
$ 10.89 million $ 4.63 million
4:00 PM $ 0.225
-0.02%
$ 10.89 million $ 4.64 million
3:59 PM $ 0.225
+0.05%
$ 10.89 million $ 4.64 million
3:58 PM $ 0.225
-0.04%
$ 10.89 million $ 4.64 million
3:57 PM $ 0.225
+0.00%
$ 10.89 million $ 4.64 million
3:56 PM $ 0.225
+0.08%
$ 10.89 million $ 4.64 million
3:55 PM $ 0.225
-0.13%
$ 10.89 million $ 4.64 million
3:54 PM $ 0.225
+0.06%
$ 10.89 million $ 4.64 million
3:53 PM $ 0.225
-0.01%
$ 10.89 million $ 4.64 million
3:52 PM $ 0.225
+0.60%
$ 10.89 million $ 4.64 million
3:51 PM $ 0.224
-0.09%
$ 10.89 million $ 4.64 million
3:50 PM $ 0.223
-0.92%
$ 10.89 million $ 4.64 million
3:49 PM $ 0.224
-0.55%
$ 10.83 million $ 4.63 million
3:48 PM $ 0.225
-0.03%
$ 10.83 million $ 4.63 million
3:47 PM $ 0.225
-0.05%
$ 10.83 million $ 4.63 million
3:46 PM $ 0.225
+0.06%
$ 10.83 million $ 4.63 million
3:45 PM $ 0.225
+0.30%
$ 10.83 million $ 4.63 million
3:44 PM $ 0.225
+0.06%
$ 10.86 million $ 4.63 million
3:43 PM $ 0.224
-0.04%
$ 10.86 million $ 4.62 million
3:42 PM $ 0.225
+0.01%
$ 10.86 million $ 4.62 million
3:41 PM $ 0.225
-0.02%
$ 10.86 million $ 4.62 million
3:40 PM $ 0.225
+0.01%
$ 10.86 million $ 4.62 million
3:39 PM $ 0.224
-0.48%
$ 10.82 million $ 4.61 million
3:38 PM $ 0.225
+0.07%
$ 10.82 million $ 4.61 million
3:37 PM $ 0.225
+0.00%
$ 10.82 million $ 4.61 million
3:36 PM $ 0.224
-0.83%
$ 10.82 million $ 4.61 million
3:35 PM $ 0.225
+0.34%
$ 10.82 million $ 4.6 million
3:34 PM $ 0.225
+0.04%
$ 10.86 million $ 4.6 million
3:33 PM $ 0.225
-0.26%
$ 10.86 million $ 4.6 million
3:32 PM $ 0.225
+0.07%
$ 10.86 million $ 4.6 million
3:31 PM $ 0.225
+0.00%
$ 10.86 million $ 4.6 million
3:30 PM $ 0.225
+0.00%
$ 10.86 million $ 4.6 million