Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $1.94
-0.80%
$91.72 million $10.47 million
Feb 22, 2024 $1.95
+0.28%
$92.45 million $8.53 million
Feb 21, 2024 $1.95
-4.16%
$92.19 million $9.6 million
Feb 20, 2024 $2.03
-3.43%
$96.2 million $16.01 million
Feb 19, 2024 $2.1
-0.84%
$99.61 million $11.81 million
Feb 18, 2024 $2.12
+5.18%
$100.46 million $20.25 million
Feb 17, 2024 $2.02
-1.06%
$95.51 million $8.72 million
Feb 16, 2024 $2.04
+3.48%
$96.54 million $13.69 million
Feb 15, 2024 $1.97
+0.61%
$93.29 million $10.22 million
Feb 14, 2024 $1.96
+1.97%
$92.73 million $7.9 million
Feb 13, 2024 $1.92
-1.38%
$90.94 million $7.48 million
Feb 12, 2024 $1.95
+3.52%
$92.21 million $22.2 million
Feb 11, 2024 $1.88
+0.10%
$89.08 million $4.61 million
Feb 10, 2024 $1.88
-1.09%
$89 million $5.04 million
Feb 9, 2024 $1.9
+1.74%
$89.98 million $6.79 million
Feb 8, 2024 $1.87
+1.32%
$88.44 million $8.5 million
Feb 7, 2024 $1.84
+4.39%
$87.29 million $8.72 million
Feb 6, 2024 $1.77
-1.26%
$83.62 million $4.35 million
Feb 5, 2024 $1.79
+0.93%
$84.69 million $4.22 million
Feb 4, 2024 $1.77
-3.61%
$83.91 million $4.93 million
Feb 3, 2024 $1.84
+0.40%
$86.86 million $5.55 million
Feb 2, 2024 $1.83
+0.91%
$86.52 million $5.83 million
Feb 1, 2024 $1.82
-0.31%
$85.74 million $10.2 million
Jan 31, 2024 $1.82
-3.80%
$86 million $9.95 million
Jan 30, 2024 $1.89
-4.64%
$89.4 million $10.8 million
Jan 29, 2024 $1.98
+0.62%
$93.76 million $10.76 million
Jan 28, 2024 $1.97
-5.44%
$93.18 million $26.91 million
Jan 27, 2024 $2.09
+8.68%
$98.54 million $28.01 million
Jan 26, 2024 $1.92
+2.78%
$90.67 million $13.97 million
Jan 25, 2024 $1.87
-2.64%
$88.22 million $13.41 million
Jan 24, 2024 $1.92
-0.02%
$90.61 million $16.05 million
Jan 23, 2024 $1.92
-2.63%
$90.63 million $41.83 million
Jan 22, 2024 $1.97
-5.73%
$93.07 million $21.13 million
Jan 21, 2024 $2.09
-1.47%
$98.73 million $40.84 million
Jan 20, 2024 $2.12
-9.70%
$100.19 million $83.84 million
Jan 19, 2024 $2.35
+24.79%
$110.95 million $218.97 million
Jan 18, 2024 $1.88
-2.85%
$88.91 million $16.99 million
Jan 17, 2024 $1.94
+0.13%
$91.51 million $39.37 million
Jan 16, 2024 $1.93
-0.26%
$91.39 million $38.13 million
Jan 15, 2024 $1.94
+13.38%
$91.64 million $166.54 million
Jan 14, 2024 $1.71
-3.28%
$80.82 million $7.59 million
Jan 13, 2024 $1.77
+4.28%
$83.56 million $14.46 million
Jan 12, 2024 $1.7
-1.48%
$80.13 million $16.87 million
Jan 11, 2024 $1.72
+3.25%
$81.33 million $14.88 million
Jan 10, 2024 $1.67
+7.66%
$78.78 million $9.15 million
Jan 9, 2024 $1.55
-6.38%
$73.17 million $9.06 million
Jan 8, 2024 $1.65
+3.95%
$78.15 million $8.86 million
Jan 7, 2024 $1.59
-6.18%
$75.19 million $9.69 million
Jan 6, 2024 $1.7
-6.32%
$80.14 million $16.51 million
Jan 5, 2024 $1.81
-11.09%
$85.54 million $20.86 million