Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radicle Historical Data

RAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $2.04
-1.18%
$96.21 million $22.32 million
Jan 3, 2024 $2.06
+12.30%
$97.35 million $69.83 million
Jan 2, 2024 $1.84
-1.50%
$86.69 million $21.15 million
Jan 1, 2024 $1.86
-3.93%
$88.01 million $29.23 million
Dec 31, 2023 $1.94
+12.44%
$91.6 million $26.1 million
Dec 30, 2023 $1.72
-3.90%
$81.47 million $4.96 million
Dec 29, 2023 $1.79
+1.10%
$84.78 million $10.35 million
Dec 28, 2023 $1.78
-5.60%
$83.86 million $9.49 million
Dec 27, 2023 $1.88
-0.90%
$88.84 million $14.41 million
Dec 26, 2023 $1.9
+4.03%
$89.64 million $18.82 million
Dec 25, 2023 $1.82
-0.10%
$86.17 million $14.76 million
Dec 24, 2023 $1.83
+2.22%
$86.25 million $19.44 million
Dec 23, 2023 $1.79
+5.33%
$84.37 million $11.54 million
Dec 22, 2023 $1.7
+3.07%
$80.11 million $8.65 million
Dec 21, 2023 $1.65
+1.71%
$77.72 million $8.34 million
Dec 20, 2023 $1.62
+2.50%
$76.41 million $7.86 million
Dec 19, 2023 $1.58
+0.86%
$74.55 million $7.67 million
Dec 18, 2023 $1.56
-2.37%
$73.91 million $9.89 million
Dec 17, 2023 $1.6
-1.90%
$75.71 million $17.95 million
Dec 16, 2023 $1.63
+4.40%
$77.17 million $8.34 million
Dec 15, 2023 $1.56
-5.09%
$73.92 million $7.33 million
Dec 14, 2023 $1.65
+1.99%
$77.89 million $7.82 million
Dec 13, 2023 $1.62
+0.68%
$76.37 million $7.02 million
Dec 12, 2023 $1.61
+0.37%
$75.85 million $8.45 million
Dec 11, 2023 $1.6
-6.05%
$75.56 million $12.68 million
Dec 10, 2023 $1.7
+0.33%
$80.43 million $6.26 million
Dec 9, 2023 $1.7
-0.80%
$80.17 million $11.1 million
Dec 8, 2023 $1.71
+2.35%
$80.82 million $8.09 million
Dec 7, 2023 $1.67
+5.53%
$78.96 million $10.78 million
Dec 6, 2023 $1.58
-3.86%
$74.82 million $9.44 million
Dec 5, 2023 $1.65
+1.59%
$77.83 million $11.75 million
Dec 4, 2023 $1.62
+2.29%
$76.61 million $11.53 million
Dec 3, 2023 $1.59
-2.62%
$74.9 million $5.76 million
Dec 2, 2023 $1.63
+1.90%
$76.91 million $6.46 million
Dec 1, 2023 $1.6
+2.99%
$75.47 million $5.34 million
Nov 30, 2023 $1.55
+0.38%
$73.29 million $5.24 million
Nov 29, 2023 $1.55
-3.92%
$72.98 million $10.7 million
Nov 28, 2023 $1.61
+0.67%
$75.96 million $13.27 million
Nov 27, 2023 $1.6
-6.36%
$75.45 million $16.35 million
Nov 26, 2023 $1.71
+10.26%
$80.58 million $39.29 million
Nov 25, 2023 $1.55
+3.06%
$73.08 million $7.61 million
Nov 24, 2023 $1.5
+1.69%
$70.9 million $5.62 million
Nov 23, 2023 $1.48
+0.71%
$69.72 million $6.53 million
Nov 22, 2023 $1.47
+5.48%
$69.23 million $9.86 million
Nov 21, 2023 $1.39
-10.22%
$65.64 million $15.42 million
Nov 20, 2023 $1.55
+1.83%
$73.11 million $9.85 million
Nov 19, 2023 $1.52
+1.98%
$71.8 million $4.65 million
Nov 18, 2023 $1.49
-0.81%
$70.41 million $5.59 million
Nov 17, 2023 $1.5
-1.44%
$70.98 million $9.36 million
Nov 16, 2023 $1.53
-4.74%
$72.02 million $10.55 million