Ask Splat Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000249
+0.02%
$ 163,696 $ 165
Jun 30, 9 AM $ 0.000245
+0.34%
$ 161,025 $ 162
Jun 30, 8 AM $ 0.000246
-0.52%
$ 161,558 $ 159
Jun 30, 7 AM $ 0.000247
-0.27%
$ 161,997 $ 128
Jun 30, 6 AM $ 0.000247
-0.17%
$ 162,128 $ 128
Jun 30, 5 AM $ 0.000247
-0.12%
$ 161,933 $ 128
Jun 30, 4 AM $ 0.000246
-0.66%
$ 161,865 $ 129
Jun 30, 3 AM $ 0.000249
+0.15%
$ 163,776 $ 129
Jun 30, 2 AM $ 0.000247
-0.28%
$ 162,320 $ 129
Jun 30, 1 AM $ 0.000248
-0.20%
$ 162,654 $ 206
Jun 30, 12 AM $ 0.00025
-0.09%
$ 164,311 $ 221
Jun 29, 11 PM $ 0.000251
+0.04%
$ 164,972 $ 221
Jun 29, 10 PM $ 0.000252
-0.35%
$ 165,218 $ 223
Jun 29, 9 PM $ 0.000252
+0.25%
$ 165,476 $ 222
Jun 29, 8 PM $ 0.000252
-0.30%
$ 165,799 $ 223
Jun 29, 7 PM $ 0.000253
+0.04%
$ 165,889 $ 223
Jun 29, 6 PM $ 0.000252
-0.16%
$ 165,701 $ 201
Jun 29, 5 PM $ 0.000253
+2.52%
$ 166,209 $ 196
Jun 29, 4 PM $ 0.000246
-0.48%
$ 161,613 $ 196
Jun 29, 3 PM $ 0.000245
+0.19%
$ 160,901 $ 194
Jun 29, 2 PM $ 0.000243
-0.83%
$ 159,369 $ 194
Jun 29, 1 PM $ 0.000249
+1.05%
$ 163,232 $ 189
Jun 29, 12 PM $ 0.000248
+2.08%
$ 162,581 $ 186
Jun 29, 11 AM $ 0.000243
-0.94%
$ 159,584 $ 189
Jun 29, 10 AM $ 0.000246
+0.76%
$ 161,417 $ 188
Jun 29, 9 AM $ 0.000244
+0.22%
$ 160,447 $ 187
Jun 29, 8 AM $ 0.000244
+0.47%
$ 160,033 $ 186
Jun 29, 7 AM $ 0.000242
+0.01%
$ 159,165 $ 186
Jun 29, 6 AM $ 0.000243
+1.18%
$ 159,593 $ 185
Jun 29, 5 AM $ 0.000239
-0.59%
$ 156,829 $ 185
Jun 29, 4 AM $ 0.000242
-0.52%
$ 159,244 $ 187
Jun 29, 3 AM $ 0.000244
+1.15%
$ 160,299 $ 185
Jun 29, 2 AM $ 0.000242
-0.90%
$ 158,653 $ 187
Jun 29, 1 AM $ 0.000243
+1.90%
$ 159,270 $ 109
Jun 29, 12 AM $ 0.00024
-0.31%
$ 157,308 $ 97
Jun 28, 11 PM $ 0.000237
+0.19%
$ 155,709 $ 96
Jun 28, 10 PM $ 0.000238
+0.53%
$ 156,469 $ 96
Jun 28, 12 PM $ 0.000242
+0.00%
$ 158,977 $ 76
Jun 28, 11 AM $ 0.000241
+0.14%
$ 158,137 $ 76
Jun 28, 10 AM $ 0.00024
-0.99%
$ 157,497 $ 76
Jun 28, 9 AM $ 0.000242
-0.43%
$ 158,676 $ 77
Jun 28, 8 AM $ 0.00024
+0.32%
$ 157,337 $ 75
Jun 28, 7 AM $ 0.000238
+0.43%
$ 156,490 $ 88
Jun 28, 6 AM $ 0.000237
-0.20%
$ 155,425 $ 1,014
Jun 28, 5 AM $ 0.000238
-0.49%
$ 156,062 $ 1,021
Jun 28, 4 AM $ 0.000238
-0.16%
$ 156,494 $ 1,021
Jun 28, 3 AM $ 0.000239
+0.25%
$ 156,754 $ 1,032
Jun 28, 2 AM $ 0.000239
+0.12%
$ 156,894 $ 1,034
Jun 28, 1 AM $ 0.000238
-0.16%
$ 156,141 $ 1,032
Jun 28, 12 AM $ 0.000238
+0.13%
$ 156,281 $ 1,056
Download