Ask Splat Historical Data

SPLAT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000341
+5.14%
$ -- $ 250
May 11 $ 0.000563
-0.78%
$ -- $ 1
May 4 $ 0.000556
-1.90%
$ 370,847 $ 301
Apr 27 $ 0.00058
+24.21%
$ 374,583 $ 125
Apr 20 $ 0.000603
-29.47%
$ 308,046 $ 818,166
Apr 13 $ 0.000925
-5.80%
$ 562,780 $ 1.04 million
Apr 6 $ 0.00104
+6.24%
$ 944,293 $ 1.13 million
Mar 30 $ 0.000979
-0.91%
$ 938,541 $ 830,402
Mar 23 $ 0.00103
-7.14%
$ 946,220 $ 535,712
Mar 16 $ 0.00111
-13.73%
$ 1.06 million $ 1.58 million
Mar 9 $ 0.00128
+8.37%
$ 1.23 million $ 2.15 million
Mar 2 $ 0.00126
+6.22%
$ 1.14 million $ 1.93 million
Feb 23 $ 0.00119
-32.83%
$ 1.14 million $ 2.45 million
Feb 16 $ 0.00178
-3.84%
$ 1.69 million $ 2.27 million
Feb 9 $ 0.00194
+15.76%
$ 1.77 million $ 2.32 million
Feb 2 $ 0.00211
-11.62%
$ 1.6 million $ 2.76 million
Jan 26 $ 0.00247
+1.88%
$ 2.29 million $ 3.28 million
Jan 19 $ 0.00305
-20.45%
$ 2.32 million $ 3.12 million
Jan 12 $ 0.00408
+92.81%
$ 3.76 million $ 3.56 million
Jan 5 $ 0.00184
+59.81%
$ 2.03 million $ 1.97 million
Dec 29 $ 0.00112
-7.70%
$ 1.11 million $ 1.83 million
Dec 22 $ 0.00116
+12.44%
$ 1.16 million $ 1.79 million
Dec 15 $ 0.00103
-14.39%
$ 986,473 $ 1.73 million
Dec 8 $ 0.00127
-20.25%
$ 1.16 million $ 2.12 million
Dec 1 $ 0.00167
-15.96%
$ 1.53 million $ 2.58 million
Nov 24 $ 0.00198
+160.79%
$ 1.92 million $ 2.37 million
Nov 17 $ 0.000734
-1.35%
$ 727,668 $ 913,047
Nov 10 $ 0.000768
-20.93%
$ 713,244 $ 931,938
Nov 3 $ 0.000938
-54.97%
$ 931,144 $ 984,278
Oct 27 $ 0.00216
+8.99%
$ 2 million $ 991,320
Oct 20 $ 0.0018
-40.47%
$ 1.9 million $ 969,231
Oct 13 $ 0.00307
-3.43%
$ 2.89 million $ 974,197
Oct 6 $ 0.00271
-54.82%
$ 3.05 million $ 1.22 million
Sep 29 $ 0.00723
+0.68%
$ 6.44 million $ 1.06 million
Sep 22 $ 0.00701
-11.70%
$ 6.87 million $ 1.22 million
Sep 15 $ 0.00806
-24.00%
$ 7.51 million $ 1.22 million
Sep 8 $ 0.014
-17.62%
$ 9.99 million $ 1.32 million
Sep 1 $ 0.0172
-12.31%
$ 16.39 million $ 3.29 million
Aug 25 $ 0.0205
-13.73%
$ 19.28 million $ 10.27 million
Aug 18 $ 0.0245
+3.54%
$ 22.63 million $ 11.21 million
Aug 11 $ 0.0238
-33.94%
$ 22.88 million $ 16.21 million
Aug 4 $ 0.0354
+28.74%
$ 34.65 million $ 12.14 million
Jul 28 $ 0.0277
+69.85%
$ 26.06 million $ 13.94 million
Jul 21 $ 0.0139
+30.39%
$ 15.65 million $ 22.01 million
Jul 14 $ 0.0103
+27.33%
$ 10.16 million $ 24.47 million
Jul 7 $ 0.00814
+2.20%
$ 7.75 million $ 14.5 million
Jun 30 $ 0.00811
+1.41%
$ 7.63 million $ 4.25 million
Jun 23 $ 0.00756
+11.29%
$ 7.67 million $ 6.91 million
Jun 16 $ 0.008
+1.09%
$ 6.53 million $ 7.87 million
Jun 9 $ 0.00643
+25.45%
$ 6.98 million $ 14.14 million
Download