Ask Splat Historical Data

SPLAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000979
+1.14%
$ 938,541 $ 175,475
Apr 3, 2026 $ 0.000969
+1.25%
$ 928,960 $ 175,974
Apr 2, 2026 $ 0.000957
-4.11%
$ 917,451 $ 174,653
Apr 1, 2026 $ 0.000998
-1.48%
$ 956,772 $ 139,670
Mar 31, 2026 $ 0.00101
-2.31%
$ 970,200 $ 80,130
Mar 30, 2026 $ 0.00104
+5.15%
$ 995,994 $ 84,501
Mar 29, 2026 $ 0.000987
-4.17%
$ 946,220 $ 80,003
Mar 28, 2026 $ 0.00103
-0.39%
$ 984,544 $ 84,855
Mar 27, 2026 $ 0.00103
-5.67%
$ 986,547 $ 87,360
Mar 26, 2026 $ 0.00109
-2.33%
$ 1.05 million $ 87,002
Mar 25, 2026 $ 0.00112
-3.21%
$ 1.07 million $ 93,430
Mar 24, 2026 $ 0.00116
+3.58%
$ 1.11 million $ 93,518
Mar 23, 2026 $ 0.00112
+1.09%
$ 1.07 million $ 89,546
Mar 22, 2026 $ 0.00111
-2.98%
$ 1.06 million $ 88,573
Mar 21, 2026 $ 0.00114
+0.52%
$ 1.1 million $ 90,960
Mar 20, 2026 $ 0.00114
-1.81%
$ 1.09 million $ 127,144
Mar 19, 2026 $ 0.00116
-1.29%
$ 1.11 million $ 298,245
Mar 18, 2026 $ 0.00117
-13.93%
$ 1.12 million $ 325,024
Mar 17, 2026 $ 0.00136
-0.01%
$ 1.31 million $ 331,347
Mar 16, 2026 $ 0.00136
+6.32%
$ 1.31 million $ 321,157
Mar 15, 2026 $ 0.00128
+2.81%
$ 1.23 million $ 309,982
Mar 14, 2026 $ 0.00125
-4.52%
$ 1.2 million $ 305,851
Mar 13, 2026 $ 0.00131
+5.15%
$ 1.25 million $ 311,296
Mar 12, 2026 $ 0.00124
-0.72%
$ 1.19 million $ 305,517
Mar 11, 2026 $ 0.00125
+2.12%
$ 1.2 million $ 303,839
Mar 10, 2026 $ 0.00123
-1.68%
$ 1.18 million $ 311,428
Mar 9, 2026 $ 0.00125
+5.49%
$ 1.2 million $ 303,352
Mar 8, 2026 $ 0.00118
-5.96%
$ 1.14 million $ 303,865
Mar 7, 2026 $ 0.00126
-1.11%
$ 1.21 million $ 312,558
Mar 6, 2026 $ 0.00127
-4.21%
$ 1.22 million $ 320,223
Mar 5, 2026 $ 0.00133
-7.77%
$ 1.27 million $ 322,634
Mar 4, 2026 $ 0.00144
+10.08%
$ 1.38 million $ 332,728
Mar 3, 2026 $ 0.00131
-2.31%
$ 1.26 million $ 317,852
Mar 2, 2026 $ 0.00134
+13.24%
$ 1.29 million $ 326,277
Mar 1, 2026 $ 0.00119
-9.03%
$ 1.14 million $ 323,538
Feb 28, 2026 $ 0.0013
-9.02%
$ 1.25 million $ 332,069
Feb 27, 2026 $ 0.00143
-8.42%
$ 1.37 million $ 343,547
Feb 26, 2026 $ 0.00157
-7.27%
$ 1.5 million $ 370,958
Feb 25, 2026 $ 0.00169
+10.63%
$ 1.62 million $ 367,332
Feb 24, 2026 $ 0.00153
-1.14%
$ 1.46 million $ 341,509
Feb 23, 2026 $ 0.00154
-12.52%
$ 1.48 million $ 367,737
Feb 22, 2026 $ 0.00177
-0.68%
$ 1.69 million $ 372,649
Feb 21, 2026 $ 0.00178
+0.35%
$ 1.71 million $ 377,131
Feb 20, 2026 $ 0.00177
+1.01%
$ 1.7 million $ 379,243
Feb 19, 2026 $ 0.00176
+1.63%
$ 1.68 million $ 382,988
Feb 18, 2026 $ 0.00173
-4.75%
$ 1.66 million $ 378,677
Feb 17, 2026 $ 0.00181
+3.42%
$ 1.74 million $ 378,231
Feb 16, 2026 $ 0.00175
-5.24%
$ 1.68 million $ 374,320
Feb 15, 2026 $ 0.00185
-4.54%
$ 1.77 million $ 395,390
Feb 14, 2026 $ 0.00194
+6.02%
$ 1.86 million $ 388,525