Ask Splat Historical Data

SPLAT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000272
+0.05%
$ 178,693 $ 1,720
May 28, 1 AM $ 0.000272
-0.29%
$ 178,924 $ 1,724
May 28, 12 AM $ 0.000273
+0.14%
$ 179,222 $ 1,667
May 27, 11 PM $ 0.000273
-1.62%
$ 179,396 $ 1,650
May 27, 10 PM $ 0.000273
+0.26%
$ 179,302 $ 1,568
May 27, 9 PM $ 0.000273
-1.54%
$ 179,269 $ 1,553
May 27, 8 PM $ 0.000273
+1.60%
$ 179,601 $ 969
May 27, 7 PM $ 0.000269
+0.42%
$ 176,895 $ 438
May 27, 6 PM $ 0.000267
-0.20%
$ 175,505 $ 390
May 27, 5 PM $ 0.000267
-0.78%
$ 175,623 $ 338
May 27, 4 PM $ 0.00027
-0.16%
$ 177,540 $ 326
May 27, 3 PM $ 0.000275
+2.42%
$ 180,555 $ 2,644
May 27, 2 PM $ 0.000269
+0.70%
$ 176,382 $ 2,593
May 27, 1 PM $ 0.000268
-0.48%
$ 176,273 $ 2,601
May 27, 12 PM $ 0.000268
-0.46%
$ 176,187 $ 2,572
May 27, 11 AM $ 0.000274
+1.88%
$ 179,921 $ 2,543
May 27, 10 AM $ 0.000269
+0.48%
$ 176,788 $ 2,501
May 27, 9 AM $ 0.000268
-0.55%
$ 175,683 $ 2,384
May 27, 8 AM $ 0.000273
+1.69%
$ 179,397 $ 2,355
May 27, 7 AM $ 0.000268
-0.14%
$ 176,119 $ 2,334
May 27, 6 AM $ 0.000268
+0.10%
$ 175,932 $ 2,326
May 27, 5 AM $ 0.000267
+0.41%
$ 175,634 $ 2,316
May 27, 4 AM $ 0.000267
-0.24%
$ 175,247 $ 2,326
May 27, 3 AM $ 0.000268
+0.12%
$ 176,030 $ 2,328
May 27, 2 AM $ 0.000268
-0.27%
$ 175,795 $ 2,333
May 27, 1 AM $ 0.000269
+0.01%
$ 176,385 $ 2,335
May 27, 12 AM $ 0.000268
+0.22%
$ 175,971 $ 2,324
May 26, 11 PM $ 0.000268
+0.27%
$ 175,886 $ 3,208
May 26, 10 PM $ 0.000267
-0.31%
$ 175,574 $ 3,221
May 26, 9 PM $ 0.000267
-0.54%
$ 175,221 $ 3,222
May 26, 8 PM $ 0.000273
+1.72%
$ 178,998 $ 3,429
May 26, 7 PM $ 0.000267
-0.31%
$ 175,172 $ 3,421
May 26, 6 PM $ 0.000268
+0.26%
$ 175,917 $ 4,837
May 26, 5 PM $ 0.000269
-0.36%
$ 176,608 $ 4,895
May 26, 4 PM $ 0.00027
+3.77%
$ 177,213 $ 4,716
May 26, 3 PM $ 0.000258
+0.12%
$ 169,104 $ 3,426
May 26, 2 PM $ 0.000259
+0.56%
$ 170,047 $ 2,755
May 26, 1 PM $ 0.000258
+0.20%
$ 169,325 $ 3,857
May 26, 12 PM $ 0.000257
-0.38%
$ 168,805 $ 3,867
May 26, 11 AM $ 0.000259
-0.14%
$ 169,835 $ 3,881
May 26, 10 AM $ 0.000256
+0.21%
$ 168,031 $ 3,827
May 26, 9 AM $ 0.000256
+0.08%
$ 167,879 $ 3,828
May 26, 8 AM $ 0.000255
+0.08%
$ 167,503 $ 3,820
May 26, 7 AM $ 0.000255
-0.60%
$ 167,143 $ 3,838
May 26, 6 AM $ 0.000256
+1.27%
$ 167,884 $ 3,784
May 26, 5 AM $ 0.000252
+0.14%
$ 165,435 $ 3,770
May 26, 4 AM $ 0.000251
-0.08%
$ 164,601 $ 17,805
May 26, 3 AM $ 0.00025
-0.17%
$ 164,347 $ 17,794
May 26, 2 AM $ 0.000251
+0.09%
$ 164,793 $ 17,796
May 26, 1 AM $ 0.000252
-0.03%
$ 165,322 $ 17,875