Ask Splat Historical Data

SPLAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000238
-0.23%
$ 156,346 $ 1,091
Jun 27, 10 PM $ 0.000238
-0.68%
$ 156,166 $ 1,094
Jun 27, 9 PM $ 0.000241
+0.30%
$ 158,034 $ 1,097
Jun 27, 8 PM $ 0.00024
+0.16%
$ 157,545 $ 1,095
Jun 27, 7 PM $ 0.000242
-0.16%
$ 158,819 $ 1,107
Jun 27, 6 PM $ 0.000243
-0.15%
$ 159,431 $ 1,111
Jun 27, 5 PM $ 0.000243
-0.74%
$ 159,715 $ 1,215
Jun 27, 4 PM $ 0.000245
-0.35%
$ 160,801 $ 1,219
Jun 27, 3 PM $ 0.000246
+0.18%
$ 161,362 $ 1,354
Jun 27, 2 PM $ 0.000244
+0.26%
$ 160,506 $ 1,391
Jun 27, 1 PM $ 0.000243
+0.52%
$ 159,738 $ 1,381
Jun 27, 12 PM $ 0.000242
-0.20%
$ 158,724 $ 1,383
Jun 27, 11 AM $ 0.000242
-0.28%
$ 158,896 $ 1,309
Jun 27, 10 AM $ 0.000242
+0.17%
$ 159,206 $ 1,315
Jun 27, 9 AM $ 0.000242
-0.20%
$ 158,962 $ 2,370
Jun 27, 8 AM $ 0.000243
-1.68%
$ 159,795 $ 2,418
Jun 27, 7 AM $ 0.000247
-0.28%
$ 162,369 $ 2,462
Jun 27, 6 AM $ 0.000254
-0.03%
$ 166,971 $ 1,532
Jun 27, 5 AM $ 0.000255
-0.27%
$ 167,555 $ 1,541
Jun 27, 4 AM $ 0.000257
+0.01%
$ 168,480 $ 1,551
Jun 27, 3 AM $ 0.000251
-0.18%
$ 164,839 $ 1,505
Jun 27, 2 AM $ 0.00025
+0.30%
$ 164,435 $ 1,495
Jun 27, 1 AM $ 0.00025
-0.13%
$ 164,219 $ 1,499
Jun 15, 6 PM $ 0.000229
+0.00%
$ 150,244 $ 15
Jun 15, 5 PM $ 0.000229
-0.71%
$ 150,107 $ 15
Jun 15, 4 PM $ 0.00023
+0.86%
$ 150,823 $ 38
Jun 15, 3 PM $ 0.000225
-0.02%
$ 147,587 $ 52
Jun 15, 2 PM $ 0.000224
-0.10%
$ 146,830 $ 52
Jun 15, 1 PM $ 0.000224
+1.15%
$ 147,196 $ 51
Jun 15, 12 PM $ 0.00022
-0.19%
$ 144,690 $ 51
Jun 15, 11 AM $ 0.000219
+0.88%
$ 143,996 $ 50
Jun 15, 10 AM $ 0.000217
+0.63%
$ 142,554 $ 50
Jun 15, 9 AM $ 0.000217
-0.10%
$ 142,549 $ 50
Jun 15, 8 AM $ 0.000217
+0.25%
$ 142,797 $ 50
Jun 15, 7 AM $ 0.000217
+0.02%
$ 142,616 $ 50
Jun 15, 6 AM $ 0.000217
+0.27%
$ 142,291 $ 50
Jun 15, 5 AM $ 0.000216
+0.02%
$ 141,769 $ 53
Jun 15, 4 AM $ 0.000217
-0.13%
$ 142,182 $ 53
Jun 15, 3 AM $ 0.000217
+0.19%
$ 142,250 $ 53
Jun 15, 2 AM $ 0.000217
+0.26%
$ 142,728 $ 53
Jun 15, 1 AM $ 0.000216
-0.21%
$ 141,635 $ 53
Jun 15, 12 AM $ 0.000214
+0.97%
$ 140,659 $ 177
Jun 14, 11 PM $ 0.000211
+0.06%
$ 138,743 $ 176
Jun 14, 10 PM $ 0.00021
-0.06%
$ 137,795 $ 175
Jun 14, 9 PM $ 0.000205
+0.65%
$ 134,395 $ 170
Jun 14, 8 PM $ 0.000202
-0.03%
$ 132,756 $ 169
Jun 14, 7 PM $ 0.000202
+0.28%
$ 132,877 $ 168
Jun 14, 6 PM $ 0.000202
-0.26%
$ 132,468 $ 170
Jun 14, 5 PM $ 0.000202
+0.03%
$ 132,978 $ 160
Jun 14, 4 PM $ 0.000202
+0.27%
$ 132,911 $ 205