ETX Coin Historical Data

ETX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.000971
+0.41%
$ -- $ 1,877
Mar 7, 2019 $ 0.000967
+25.80%
$ -- $ 17.8 million
Mar 6, 2019 $ 0.000769
-33.75%
$ -- $ 432,779
Mar 5, 2019 $ 0.00116
-5.36%
$ -- $ 27,364
Mar 4, 2019 $ 0.00123
+11.50%
$ -- $ 107.31 million
Mar 3, 2019 $ 0.0011
+4.25%
$ -- $ 2,031
Mar 2, 2019 $ 0.00106
+12.09%
$ -- $ 3,886
Mar 1, 2019 $ 0.000941
+338.16%
$ -- $ 7,380
Feb 28, 2019 $ 0.000215
+1.23%
$ -- $ 1,273
Feb 27, 2019 $ 0.000212
+5.35%
$ -- $ 1,023
Feb 26, 2019 $ 0.000202
-3.33%
$ -- $ 1,168
Feb 25, 2019 $ 0.000208
+5.02%
$ -- $ 492
Feb 24, 2019 $ 0.000198
+3.66%
$ -- $ 402
Feb 23, 2019 $ 0.000191
+941.77%
$ -- $ 1,046
Feb 22, 2019 $ 0.0000184
-92.81%
$ -- $ 22,964
Feb 21, 2019 $ 0.000256
-5.65%
$ -- $ 1,415
Feb 20, 2019 $ 0.000271
-0.07%
$ -- $ 516
Feb 19, 2019 $ 0.000271
+10.75%
$ -- $ 5
Feb 18, 2019 $ 0.000245
-3.05%
$ -- $ 7
Feb 17, 2019 $ 0.000253
+3.63%
$ -- $ 410
Feb 16, 2019 $ 0.000244
+1.47%
$ -- $ 606
Feb 15, 2019 $ 0.000241
+11.85%
$ -- $ 261
Feb 14, 2019 $ 0.000215
+12.38%
$ -- $ 735
Feb 13, 2019 $ 0.000191
-26.90%
$ -- $ 0.1
Feb 12, 2019 $ 0.000262
-8.82%
$ -- $ 1
Feb 11, 2019 $ 0.000287
+24.28%
$ -- $ 3
Feb 10, 2019 $ 0.000231
+79.46%
$ -- $ 8
Feb 9, 2019 $ 0.000129
-44.37%
$ -- $ 1,456
Feb 8, 2019 $ 0.000232
+35.42%
$ -- $ 123
Feb 7, 2019 $ 0.000171
-46.47%
$ -- $ 447
Feb 6, 2019 $ 0.00032
+337.69%
$ -- $ 1
Feb 5, 2019 $ 0.0000731
-59.83%
$ -- $ 11
Feb 4, 2019 $ 0.000182
-25.29%
$ -- $ 1.28 million
Feb 3, 2019 $ 0.000243
-4.17%
$ -- $ 402
Feb 2, 2019 $ 0.000254
-2.46%
$ -- $ 3
Feb 1, 2019 $ 0.00026
+5.86%
$ -- $ 185
Jan 31, 2019 $ 0.000246
-5.56%
$ -- $ 415
Jan 30, 2019 $ 0.00026
+4.29%
$ -- $ 4
Jan 29, 2019 $ 0.00025
+14.45%
$ -- $ 171
Jan 28, 2019 $ 0.000218
+2.39%
$ -- $ 273
Jan 27, 2019 $ 0.000213
-3.96%
$ -- $ 476
Jan 26, 2019 $ 0.000222
-1.46%
$ -- $ 12
Jan 25, 2019 $ 0.000225
-1.92%
$ -- $ 9
Jan 24, 2019 $ 0.00023
+0.80%
$ -- $ 614
Download