Coinranking
ETX Coin Historical Data
ETX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2019 | $0.000749 | -64.02% | ||
| Apr 27, 2019 | $0.00208 | +251.54% | ||
| Apr 26, 2019 | $0.000593 | -1.42% | ||
| Apr 24, 2019 | $0.000408 | -39.84% | ||
| Apr 23, 2019 | $0.000679 | +42.45% | ||
| Apr 22, 2019 | $0.000477 | +71.96% | ||
| Apr 21, 2019 | $0.000277 | -63.17% | ||
| Apr 20, 2019 | $0.000752 | -11.76% | ||
| Apr 19, 2019 | $0.000853 | +2.70% | ||
| Apr 18, 2019 | $0.00083 | +19.12% | ||
| Apr 17, 2019 | $0.000697 | -18.08% | ||
| Apr 16, 2019 | $0.000851 | +4.18% | ||
| Apr 15, 2019 | $0.000817 | +16.03% | ||
| Apr 14, 2019 | $0.000704 | +1.64% | ||
| Apr 13, 2019 | $0.000693 | +0.48% | ||
| Apr 12, 2019 | $0.000689 | +45.81% | ||
| Apr 11, 2019 | $0.000473 | -35.79% | ||
| Apr 10, 2019 | $0.000736 | +1.17% | ||
| Apr 9, 2019 | $0.000728 | -14.52% | ||
| Apr 8, 2019 | $0.000851 | +1.05% | ||
| Apr 7, 2019 | $0.000843 | +6.69% | ||
| Apr 6, 2019 | $0.00079 | -1.68% | ||
| Apr 5, 2019 | $0.000803 | +4.33% | ||
| Apr 4, 2019 | $0.00077 | +5.71% | ||
| Apr 3, 2019 | $0.000729 | -0.26% | ||
| Apr 2, 2019 | $0.000731 | -2.54% | ||
| Apr 1, 2019 | $0.00075 | +6.68% | ||
| Mar 31, 2019 | $0.000703 | -35.98% | ||
| Mar 30, 2019 | $0.0011 | -0.53% | ||
| Mar 29, 2019 | $0.00111 | -0.14% | ||
| Mar 28, 2019 | $0.000861 | -1.06% | ||
| Mar 27, 2019 | $0.00087 | +4.15% | ||
| Mar 26, 2019 | $0.000835 | +15.26% | ||
| Mar 25, 2019 | $0.000724 | -11.20% | ||
| Mar 24, 2019 | $0.000816 | -3.15% | ||
| Mar 23, 2019 | $0.000843 | -3.67% | ||
| Mar 22, 2019 | $0.000875 | +4.07% | ||
| Mar 21, 2019 | $0.00084 | -2.85% | ||
| Mar 20, 2019 | $0.000865 | +4.15% | ||
| Mar 19, 2019 | $0.00083 | -14.13% | ||
| Mar 18, 2019 | $0.000965 | +16.18% | ||
| Mar 17, 2019 | $0.000829 | -11.68% | ||
| Mar 16, 2019 | $0.000939 | +13.18% | ||
| Mar 15, 2019 | $0.00083 | -3.04% | ||
| Mar 14, 2019 | $0.000856 | -2.50% | ||
| Mar 13, 2019 | $0.000877 | -14.30% | ||
| Mar 12, 2019 | $0.00103 | -4.50% | ||
| Mar 11, 2019 | $0.00107 | -14.05% | ||
| Mar 10, 2019 | $0.00125 | -79.97% | ||
| Mar 9, 2019 | $0.00625 | +543.58% | ||