ETX Coin Historical Data

ETX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000749
-64.02%
$ -- $ 331
Apr 27, 2019 $ 0.00208
+251.54%
$ -- $ 0
Apr 26, 2019 $ 0.000593
-1.42%
$ -- $ 1,097
Apr 24, 2019 $ 0.000408
-39.84%
$ -- $ 197
Apr 23, 2019 $ 0.000679
+42.45%
$ -- $ 71
Apr 22, 2019 $ 0.000477
+71.96%
$ -- $ 915
Apr 21, 2019 $ 0.000277
-63.17%
$ -- $ 821
Apr 20, 2019 $ 0.000752
-11.76%
$ -- $ 850
Apr 19, 2019 $ 0.000853
+2.70%
$ -- $ 27
Apr 18, 2019 $ 0.00083
+19.12%
$ -- $ 907
Apr 17, 2019 $ 0.000697
-18.08%
$ -- $ 439
Apr 16, 2019 $ 0.000851
+4.18%
$ -- $ 655
Apr 15, 2019 $ 0.000817
+16.03%
$ -- $ 487
Apr 14, 2019 $ 0.000704
+1.64%
$ -- $ 705
Apr 13, 2019 $ 0.000693
+0.48%
$ -- $ 743
Apr 12, 2019 $ 0.000689
+45.81%
$ -- $ 863
Apr 11, 2019 $ 0.000473
-35.79%
$ -- $ 606
Apr 10, 2019 $ 0.000736
+1.17%
$ -- $ 260
Apr 9, 2019 $ 0.000728
-14.52%
$ -- $ 566
Apr 8, 2019 $ 0.000851
+1.05%
$ -- $ 719
Apr 7, 2019 $ 0.000843
+6.69%
$ -- $ 144
Apr 6, 2019 $ 0.00079
-1.68%
$ -- $ 101
Apr 5, 2019 $ 0.000803
+4.33%
$ -- $ 234
Apr 4, 2019 $ 0.00077
+5.71%
$ -- $ 263
Apr 3, 2019 $ 0.000729
-0.26%
$ -- $ 818
Apr 2, 2019 $ 0.000731
-2.54%
$ -- $ 882
Apr 1, 2019 $ 0.00075
+6.68%
$ -- $ 220
Mar 31, 2019 $ 0.000703
-35.98%
$ -- $ 437
Mar 30, 2019 $ 0.0011
-0.53%
$ -- $ 1,318
Mar 29, 2019 $ 0.00111
-0.14%
$ -- $ 1,891
Mar 28, 2019 $ 0.000861
-1.06%
$ -- $ 614
Mar 27, 2019 $ 0.00087
+4.15%
$ -- $ 125
Mar 26, 2019 $ 0.000835
+15.26%
$ -- $ 358
Mar 25, 2019 $ 0.000724
-11.20%
$ -- $ 349
Mar 24, 2019 $ 0.000816
-3.15%
$ -- $ 495
Mar 23, 2019 $ 0.000843
-3.67%
$ -- $ 287
Mar 22, 2019 $ 0.000875
+4.07%
$ -- $ 1,140
Mar 21, 2019 $ 0.00084
-2.85%
$ -- $ 7
Mar 20, 2019 $ 0.000865
+4.15%
$ -- $ 1,235
Mar 19, 2019 $ 0.00083
-14.13%
$ -- $ 893
Mar 18, 2019 $ 0.000965
+16.18%
$ -- $ 989
Mar 17, 2019 $ 0.000829
-11.68%
$ -- $ 789
Mar 16, 2019 $ 0.000939
+13.18%
$ -- $ 375
Mar 15, 2019 $ 0.00083
-3.04%
$ -- $ 483
Mar 14, 2019 $ 0.000856
-2.50%
$ -- $ 1,200
Mar 13, 2019 $ 0.000877
-14.30%
$ -- $ 134
Mar 12, 2019 $ 0.00103
-4.50%
$ -- $ 510
Mar 11, 2019 $ 0.00107
-14.05%
$ -- $ 377
Mar 10, 2019 $ 0.00125
-79.97%
$ -- $ 17,559
Mar 9, 2019 $ 0.00625
+543.58%
$ -- $ 19,725