Coinranking
ETX Coin Historical Data
ETX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $0.000148 | -3.24% | ||
| Apr 11, 2020 | $0.000153 | +8.46% | ||
| Apr 10, 2020 | $0.000141 | -12.23% | ||
| Apr 9, 2020 | $0.00016 | +2.90% | ||
| Apr 8, 2020 | $0.000156 | +6.72% | ||
| Apr 7, 2020 | $0.000146 | -2.82% | ||
| Apr 6, 2020 | $0.00015 | +14.55% | ||
| Apr 5, 2020 | $0.000131 | +12.22% | ||
| Apr 4, 2020 | $0.000117 | +1.40% | ||
| Apr 3, 2020 | $0.000115 | -0.32% | ||
| Apr 2, 2020 | $0.000116 | +1.22% | ||
| Apr 1, 2020 | $0.000114 | +64.25% | ||
| Mar 31, 2020 | $0.0000696 | -24.46% | ||
| Mar 30, 2020 | $0.000092 | +5.47% | ||
| Mar 29, 2020 | $0.0000873 | -5.11% | ||
| Mar 28, 2020 | $0.000092 | -1.72% | ||
| Mar 27, 2020 | $0.0000936 | +29.15% | ||
| Mar 26, 2020 | $0.0000725 | -22.86% | ||
| Mar 25, 2020 | $0.000094 | +0.52% | ||
| Mar 24, 2020 | $0.0000935 | +39.55% | ||
| Mar 23, 2020 | $0.000067 | -21.50% | ||
| Mar 22, 2020 | $0.0000854 | +39.20% | ||
| Mar 21, 2020 | $0.0000613 | -33.69% | ||
| Mar 20, 2020 | $0.0000924 | -3.39% | ||
| Mar 19, 2020 | $0.0000956 | +70.57% | ||
| Mar 18, 2020 | $0.000056 | -34.22% | ||
| Mar 17, 2020 | $0.0000855 | +3.85% | ||
| Mar 16, 2020 | $0.0000821 | +41.41% | ||
| Mar 15, 2020 | $0.0000581 | -1.64% | ||
| Mar 14, 2020 | $0.0000591 | -6.65% | ||
| Mar 13, 2020 | $0.0000631 | -5.81% | ||
| Mar 12, 2020 | $0.0000672 | -43.19% | ||
| Mar 11, 2020 | $0.000118 | -2.71% | ||
| Mar 10, 2020 | $0.000121 | -0.72% | ||
| Mar 9, 2020 | $0.000122 | +4.46% | ||
| Mar 8, 2020 | $0.000117 | -14.65% | ||
| Mar 7, 2020 | $0.000137 | -8.35% | ||
| Mar 6, 2020 | $0.00015 | +2.58% | ||
| Mar 5, 2020 | $0.000146 | +1.59% | ||
| Mar 4, 2020 | $0.000143 | +0.56% | ||
| Mar 3, 2020 | $0.000143 | -1.97% | ||
| Mar 2, 2020 | $0.000145 | +5.70% | ||
| Mar 1, 2020 | $0.000138 | -1.70% | ||
| Feb 29, 2020 | $0.00014 | -2.03% | ||
| Feb 28, 2020 | $0.000143 | +13.20% | ||
| Feb 27, 2020 | $0.000126 | -12.88% | ||
| Feb 26, 2020 | $0.000145 | +36.08% | ||
| Feb 25, 2020 | $0.000107 | -32.97% | ||
| Feb 24, 2020 | $0.000159 | +30.97% | ||
| Feb 23, 2020 | $0.000121 | -24.99% | ||