ETX Coin Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000148
-3.24%
$14,724 $95
Apr 11, 2020 $0.000153
+8.46%
$15,215 $119
Apr 10, 2020 $0.000141
-12.23%
$14,025 $119
Apr 9, 2020 $0.00016
+2.90%
$15,990 $157
Apr 8, 2020 $0.000156
+6.72%
$15,540 $149
Apr 7, 2020 $0.000146
-2.82%
$14,554 $100
Apr 6, 2020 $0.00015
+14.55%
$14,981 $100
Apr 5, 2020 $0.000131
+12.22%
$13,075 $128
Apr 4, 2020 $0.000117
+1.40%
$11,651 $107
Apr 3, 2020 $0.000115
-0.32%
$11,492 $65
Apr 2, 2020 $0.000116
+1.22%
$11,521 $97
Apr 1, 2020 $0.000114
+64.25%
$11,378 $165
Mar 31, 2020 $0.0000696
-24.46%
$6,931 $101
Mar 30, 2020 $0.000092
+5.47%
$9,171 $84
Mar 29, 2020 $0.0000873
-5.11%
$8,701 $76
Mar 28, 2020 $0.000092
-1.72%
$9,169 $74
Mar 27, 2020 $0.0000936
+29.15%
$9,330 $82
Mar 26, 2020 $0.0000725
-22.86%
$7,225 $88
Mar 25, 2020 $0.000094
+0.52%
$9,369 $83
Mar 24, 2020 $0.0000935
+39.55%
$9,318 $106
Mar 23, 2020 $0.000067
-21.50%
$6,680 $80
Mar 22, 2020 $0.0000854
+39.20%
$8,511 $58
Mar 21, 2020 $0.0000613
-33.69%
$6,109 $94
Mar 20, 2020 $0.0000924
-3.39%
$9,206 $63
Mar 19, 2020 $0.0000956
+70.57%
$9,526 $77
Mar 18, 2020 $0.000056
-34.22%
$5,585 $64
Mar 17, 2020 $0.0000855
+3.85%
$8,543 $57
Mar 16, 2020 $0.0000821
+41.41%
$8,213 $56
Mar 15, 2020 $0.0000581
-1.64%
$5,810 $90
Mar 14, 2020 $0.0000591
-6.65%
$5,913 $69
Mar 13, 2020 $0.0000631
-5.81%
$6,311 $27
Mar 12, 2020 $0.0000672
-43.19%
$6,715 $103
Mar 11, 2020 $0.000118
-2.71%
$11,821 $68
Mar 10, 2020 $0.000121
-0.72%
$12,148 $110
Mar 9, 2020 $0.000122
+4.46%
$12,223 $0.0001
Mar 8, 2020 $0.000117
-14.65%
$11,699 $90
Mar 7, 2020 $0.000137
-8.35%
$13,706 $88
Mar 6, 2020 $0.00015
+2.58%
$14,951 $125
Mar 5, 2020 $0.000146
+1.59%
$14,565 $79
Mar 4, 2020 $0.000143
+0.56%
$14,331 $91
Mar 3, 2020 $0.000143
-1.97%
$14,255 $80
Mar 2, 2020 $0.000145
+5.70%
$14,530 $95
Mar 1, 2020 $0.000138
-1.70%
$13,757 $107
Feb 29, 2020 $0.00014
-2.03%
$14,008 $0.1
Feb 28, 2020 $0.000143
+13.20%
$14,304 $85
Feb 27, 2020 $0.000126
-12.88%
$12,609 $151
Feb 26, 2020 $0.000145
+36.08%
$14,477 $219
Feb 25, 2020 $0.000107
-32.97%
$10,654 $66
Feb 24, 2020 $0.000159
+30.97%
$15,898 $52
Feb 23, 2020 $0.000121
-24.99%
$12,135 $75