ETX Coin Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000809
+5.79%
$-- $2,785
Jun 10 $0.000765
-29.49%
$-- $3,187
Jun 3 $0.00108
-0.39%
$-- $6,027
May 27 $0.00109
+8.67%
$-- $3,605
May 20 $0.001
+3.87%
$-- $6,947
May 13 $0.000965
+46.60%
$-- $9,786
May 6 $0.000659
+24.70%
$-- $2,419
Apr 29 $0.000529
-29.56%
$-- $4,821
Apr 22 $0.000749
+170.34%
$-- $2,610
Apr 15 $0.000277
-60.63%
$-- $4,185
Apr 8 $0.000704
-16.46%
$-- $4,463
Apr 1 $0.000843
+19.87%
$-- $2,663
Mar 25 $0.000703
-13.84%
$-- $5,092
Mar 18 $0.000816
-1.82%
$-- $5,045
Mar 11 $0.000829
-33.57%
$-- $3,869
Mar 4 $0.00125
+13.84%
$-- $125.6 million
Feb 25 $0.0011
+454.06%
$-- $17,253
Feb 18 $0.000198
-21.50%
$-- $26,357
Feb 11 $0.000253
+9.47%
$-- $2,016
Feb 4 $0.000231
-5.03%
$-- $1.28 million
Jan 28 $0.000243
+14.21%
$-- $1,454
Jan 21 $0.000213
-6.49%
$-- $1,111
Download