ETX Coin Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000809
+5.79%
$ -- $ 2,785
Jun 10 $ 0.000765
-29.49%
$ -- $ 3,187
Jun 3 $ 0.00108
-0.39%
$ -- $ 6,027
May 27 $ 0.00109
+8.67%
$ -- $ 3,605
May 20 $ 0.001
+3.87%
$ -- $ 6,947
May 13 $ 0.000965
+46.60%
$ -- $ 9,786
May 6 $ 0.000659
+24.70%
$ -- $ 2,419
Apr 29 $ 0.000529
-29.56%
$ -- $ 4,821
Apr 22 $ 0.000749
+170.34%
$ -- $ 2,610
Apr 15 $ 0.000277
-60.63%
$ -- $ 4,185
Apr 8 $ 0.000704
-16.46%
$ -- $ 4,463
Apr 1 $ 0.000843
+19.87%
$ -- $ 2,663
Mar 25 $ 0.000703
-13.84%
$ -- $ 5,092
Mar 18 $ 0.000816
-1.82%
$ -- $ 5,045
Mar 11 $ 0.000829
-33.57%
$ -- $ 3,869
Mar 4 $ 0.00125
+13.84%
$ -- $ 125.6 million
Feb 25 $ 0.0011
+454.06%
$ -- $ 17,253
Feb 18 $ 0.000198
-21.50%
$ -- $ 26,357
Feb 11 $ 0.000253
+9.47%
$ -- $ 2,016
Feb 4 $ 0.000231
-5.03%
$ -- $ 1.28 million
Jan 28 $ 0.000243
+14.21%
$ -- $ 1,454
Jan 21 $ 0.000213
-6.49%
$ -- $ 1,111
Download