Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETX Coin Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.000809
+5.79%
$-- $2,785
Jun 10 $0.000765
-29.49%
$-- $3,187
Jun 3 $0.00108
-0.39%
$-- $6,027
May 27 $0.00109
+8.67%
$-- $3,605
May 20 $0.001
+3.87%
$-- $6,947
May 13 $0.000965
+46.60%
$-- $9,786
May 6 $0.000659
+24.70%
$-- $2,419
Apr 29 $0.000529
-29.56%
$-- $4,821
Apr 22 $0.000749
+170.34%
$-- $2,610
Apr 15 $0.000277
-60.63%
$-- $4,185
Apr 8 $0.000704
-16.46%
$-- $4,463
Apr 1 $0.000843
+19.87%
$-- $2,663
Mar 25 $0.000703
-13.84%
$-- $5,092
Mar 18 $0.000816
-1.82%
$-- $5,045
Mar 11 $0.000829
-33.57%
$-- $3,869
Mar 4 $0.00125
+13.84%
$-- $125.6 million
Feb 25 $0.0011
+454.06%
$-- $17,253
Feb 18 $0.000198
-21.50%
$-- $26,357
Feb 11 $0.000253
+9.47%
$-- $2,016
Feb 4 $0.000231
-5.03%
$-- $1.28 million
Jan 28 $0.000243
+14.21%
$-- $1,454
Jan 21 $0.000213
-6.49%
$-- $1,111
Download