ETX Coin Historical Data

ETX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000224
+9.46%
$-- $49
Sep 24, 2019 $0.000202
-13.96%
$-- $49
Sep 23, 2019 $0.000235
-7.01%
$-- $79
Sep 22, 2019 $0.000253
+20.17%
$-- $89
Sep 21, 2019 $0.000211
+2.40%
$-- $61
Sep 20, 2019 $0.000206
-29.48%
$-- $216
Sep 19, 2019 $0.000292
-10.34%
$-- $82
Sep 18, 2019 $0.000325
+28.03%
$-- $113
Sep 17, 2019 $0.000254
+52.28%
$-- $96
Sep 16, 2019 $0.000167
-32.70%
$-- $59
Sep 15, 2019 $0.000248
-12.02%
$-- $40
Sep 14, 2019 $0.000282
+2.00%
$-- $61
Sep 13, 2019 $0.000276
-1.93%
$-- $88
Sep 12, 2019 $0.000282
-0.41%
$-- $112
Sep 11, 2019 $0.000282
+74.16%
$-- $88
Sep 10, 2019 $0.000162
-45.85%
$-- $54
Sep 9, 2019 $0.000299
+23.04%
$-- $55
Sep 8, 2019 $0.000243
-19.42%
$-- $94
Sep 7, 2019 $0.000302
+1.04%
$-- $26
Sep 6, 2019 $0.000299
-8.95%
$-- $60
Sep 5, 2019 $0.000328
+80.95%
$-- $56
Sep 4, 2019 $0.000181
-47.97%
$-- $71
Sep 3, 2019 $0.000347
+6.54%
$-- $81
Sep 2, 2019 $0.000326
+1.05%
$-- $87
Sep 1, 2019 $0.000324
+12.14%
$-- $56
Aug 31, 2019 $0.000288
-0.28%
$-- $59
Aug 30, 2019 $0.000289
+8.62%
$-- $112
Aug 29, 2019 $0.000266
-6.10%
$-- $118
Aug 28, 2019 $0.000284
-5.51%
$-- $0
Aug 27, 2019 $0.0003
-4.44%
$-- $48
Aug 26, 2019 $0.000313
+77.80%
$-- $372
Aug 25, 2019 $0.000176
-0.95%
$-- $70
Aug 24, 2019 $0.000177
-41.69%
$-- $245
Aug 23, 2019 $0.000304
-10.38%
$-- $110
Aug 22, 2019 $0.00034
+84.79%
$-- $62
Aug 21, 2019 $0.000184
-12.14%
$-- $71
Aug 20, 2019 $0.00021
-4.29%
$-- $37
Aug 19, 2019 $0.000218
-42.86%
$-- $124
Aug 18, 2019 $0.000382
+2.53%
$-- $104
Aug 17, 2019 $0.000372
+3.71%
$-- $83
Aug 16, 2019 $0.000357
+0.12%
$-- $122
Aug 15, 2019 $0.000355
+37.89%
$-- $96
Aug 14, 2019 $0.000256
-32.23%
$-- $75
Aug 13, 2019 $0.000378
-2.73%
$-- $74
Aug 12, 2019 $0.000389
-1.11%
$-- $94
Aug 11, 2019 $0.000393
+5.81%
$-- $77
Aug 10, 2019 $0.000372
+4.29%
$-- $89
Aug 9, 2019 $0.000358
+31.02%
$-- $71
Aug 8, 2019 $0.000273
-31.71%
$-- $78
Aug 7, 2019 $0.0004
+5.87%
$-- $178