ETX Coin Historical Data

ETX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000224
+9.46%
$ -- $ 49
Sep 24, 2019 $ 0.000202
-13.96%
$ -- $ 49
Sep 23, 2019 $ 0.000235
-7.01%
$ -- $ 79
Sep 22, 2019 $ 0.000253
+20.17%
$ -- $ 89
Sep 21, 2019 $ 0.000211
+2.40%
$ -- $ 61
Sep 20, 2019 $ 0.000206
-29.48%
$ -- $ 216
Sep 19, 2019 $ 0.000292
-10.34%
$ -- $ 82
Sep 18, 2019 $ 0.000325
+28.03%
$ -- $ 113
Sep 17, 2019 $ 0.000254
+52.28%
$ -- $ 96
Sep 16, 2019 $ 0.000167
-32.70%
$ -- $ 59
Sep 15, 2019 $ 0.000248
-12.02%
$ -- $ 40
Sep 14, 2019 $ 0.000282
+2.00%
$ -- $ 61
Sep 13, 2019 $ 0.000276
-1.93%
$ -- $ 88
Sep 12, 2019 $ 0.000282
-0.41%
$ -- $ 112
Sep 11, 2019 $ 0.000282
+74.16%
$ -- $ 88
Sep 10, 2019 $ 0.000162
-45.85%
$ -- $ 54
Sep 9, 2019 $ 0.000299
+23.04%
$ -- $ 55
Sep 8, 2019 $ 0.000243
-19.42%
$ -- $ 94
Sep 7, 2019 $ 0.000302
+1.04%
$ -- $ 26
Sep 6, 2019 $ 0.000299
-8.95%
$ -- $ 60
Sep 5, 2019 $ 0.000328
+80.95%
$ -- $ 56
Sep 4, 2019 $ 0.000181
-47.97%
$ -- $ 71
Sep 3, 2019 $ 0.000347
+6.54%
$ -- $ 81
Sep 2, 2019 $ 0.000326
+1.05%
$ -- $ 87
Sep 1, 2019 $ 0.000324
+12.14%
$ -- $ 56
Aug 31, 2019 $ 0.000288
-0.28%
$ -- $ 59
Aug 30, 2019 $ 0.000289
+8.62%
$ -- $ 112
Aug 29, 2019 $ 0.000266
-6.10%
$ -- $ 118
Aug 28, 2019 $ 0.000284
-5.51%
$ -- $ 0
Aug 27, 2019 $ 0.0003
-4.44%
$ -- $ 48
Aug 26, 2019 $ 0.000313
+77.80%
$ -- $ 372
Aug 25, 2019 $ 0.000176
-0.95%
$ -- $ 70
Aug 24, 2019 $ 0.000177
-41.69%
$ -- $ 245
Aug 23, 2019 $ 0.000304
-10.38%
$ -- $ 110
Aug 22, 2019 $ 0.00034
+84.79%
$ -- $ 62
Aug 21, 2019 $ 0.000184
-12.14%
$ -- $ 71
Aug 20, 2019 $ 0.00021
-4.29%
$ -- $ 37
Aug 19, 2019 $ 0.000218
-42.86%
$ -- $ 124
Aug 18, 2019 $ 0.000382
+2.53%
$ -- $ 104
Aug 17, 2019 $ 0.000372
+3.71%
$ -- $ 83
Aug 16, 2019 $ 0.000357
+0.12%
$ -- $ 122
Aug 15, 2019 $ 0.000355
+37.89%
$ -- $ 96
Aug 14, 2019 $ 0.000256
-32.23%
$ -- $ 75
Aug 13, 2019 $ 0.000378
-2.73%
$ -- $ 74
Aug 12, 2019 $ 0.000389
-1.11%
$ -- $ 94
Aug 11, 2019 $ 0.000393
+5.81%
$ -- $ 77
Aug 10, 2019 $ 0.000372
+4.29%
$ -- $ 89
Aug 9, 2019 $ 0.000358
+31.02%
$ -- $ 71
Aug 8, 2019 $ 0.000273
-31.71%
$ -- $ 78
Aug 7, 2019 $ 0.0004
+5.87%
$ -- $ 178