Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETX Coin Historical Data

ETX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2019 $0.000378
-4.34%
$-- $96
Aug 5, 2019 $0.000395
+9.48%
$-- $82
Aug 4, 2019 $0.000361
-0.04%
$-- $82
Aug 3, 2019 $0.000361
-9.66%
$-- $85
Aug 2, 2019 $0.0004
-3.37%
$-- $81
Aug 1, 2019 $0.000414
-1.59%
$-- $95
Jul 31, 2019 $0.000421
+1.45%
$-- $110
Jul 30, 2019 $0.000415
+1.52%
$-- $112
Jul 29, 2019 $0.000409
-2.99%
$-- $126
Jul 28, 2019 $0.000421
-0.28%
$-- $168
Jul 27, 2019 $0.000423
+6.83%
$-- $113
Jul 26, 2019 $0.000396
+2.93%
$-- $108
Jul 25, 2019 $0.000385
-25.65%
$-- $93
Jul 24, 2019 $0.000517
+4.42%
$-- $279
Jul 23, 2019 $0.000495
-5.16%
$-- $252
Jul 22, 2019 $0.000522
-3.53%
$-- $165
Jul 21, 2019 $0.000541
-4.09%
$-- $139
Jul 20, 2019 $0.000565
+0.19%
$-- $346
Jul 19, 2019 $0.000563
+38.78%
$-- $706
Jul 18, 2019 $0.000406
-15.80%
$-- $145
Jul 17, 2019 $0.000482
+3.07%
$-- $111
Jul 16, 2019 $0.000468
-11.38%
$-- $186
Jul 15, 2019 $0.000528
-0.21%
$-- $118
Jul 14, 2019 $0.000529
+22.33%
$-- $274
Jul 13, 2019 $0.000433
-26.77%
$-- $116
Jul 12, 2019 $0.000591
+6.33%
$-- $127
Jul 11, 2019 $0.000556
-7.80%
$-- $361
Jul 10, 2019 $0.000603
-3.46%
$-- $349
Jul 9, 2019 $0.000624
-2.30%
$-- $325
Jul 8, 2019 $0.000639
+0.18%
$-- $226
Jul 7, 2019 $0.000638
+2.99%
$-- $162
Jul 6, 2019 $0.00062
+4.28%
$-- $427
Jul 5, 2019 $0.000594
-0.08%
$-- $45
Jul 4, 2019 $0.000595
-17.17%
$-- $178
Jul 3, 2019 $0.000718
+38.04%
$-- $21
Jul 2, 2019 $0.00052
-2.85%
$-- $454
Jul 1, 2019 $0.000536
-26.78%
$-- $661
Jun 30, 2019 $0.000732
+0.43%
$-- $166
Jun 29, 2019 $0.000729
+3.01%
$-- $231
Jun 28, 2019 $0.000707
+45.19%
$-- $289
Jun 27, 2019 $0.000487
-37.07%
$-- $252
Jun 26, 2019 $0.000775
+40.68%
$-- $303
Jun 25, 2019 $0.000551
-31.29%
$-- $273
Jun 24, 2019 $0.000801
-0.96%
$-- $160
Jun 23, 2019 $0.000809
-0.79%
$-- $172
Jun 22, 2019 $0.000815
+3.99%
$-- $467
Jun 21, 2019 $0.000785
-6.90%
$-- $301
Jun 20, 2019 $0.000843
-5.91%
$-- $469
Jun 19, 2019 $0.000896
+7.55%
$-- $483
Jun 18, 2019 $0.000833
+8.73%
$-- $561