America XRPL Historical Data

America Page 2
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅112
+0.52%
$ 19,828 $ 182
Oct 30, 7 AM $ 0.0₅112
+0.52%
$ 19,828 $ 182
Oct 30, 6 AM $ 0.0₅111
-0.07%
$ 19,630 $ 181
Oct 30, 6 AM $ 0.0₅111
-0.07%
$ 19,630 $ 181
Oct 30, 6 AM $ 0.0₅111
-0.07%
$ 19,630 $ 181
Oct 30, 6 AM $ 0.0₅111
-0.07%
$ 19,630 $ 181
Oct 30, 5 AM $ 0.0₅11
+1.67%
$ 19,605 $ 181
Oct 30, 5 AM $ 0.0₅11
+1.67%
$ 19,605 $ 181
Oct 30, 5 AM $ 0.0₅11
+1.67%
$ 19,605 $ 181
Oct 30, 5 AM $ 0.0₅11
+1.67%
$ 19,605 $ 181
Oct 30, 4 AM $ 0.0₅109
-1.76%
$ 19,371 $ 179
Oct 30, 4 AM $ 0.0₅109
-1.76%
$ 19,371 $ 179
Oct 30, 4 AM $ 0.0₅109
-1.76%
$ 19,371 $ 179
Oct 30, 4 AM $ 0.0₅109
-1.76%
$ 19,371 $ 179
Oct 30, 3 AM $ 0.0₅111
-0.27%
$ 19,738 $ 177
Oct 30, 3 AM $ 0.0₅111
-0.27%
$ 19,738 $ 177
Oct 30, 3 AM $ 0.0₅111
-0.27%
$ 19,738 $ 177
Oct 30, 3 AM $ 0.0₅111
-0.27%
$ 19,738 $ 177
Oct 30, 2 AM $ 0.0₅111
+0.18%
$ 19,793 $ 178
Oct 30, 2 AM $ 0.0₅111
+0.18%
$ 19,793 $ 178
Oct 30, 2 AM $ 0.0₅111
+0.18%
$ 19,793 $ 178
Oct 30, 2 AM $ 0.0₅111
+0.18%
$ 19,793 $ 178
Oct 30, 1 AM $ 0.0₅111
+0.38%
$ 19,691 $ 177
Oct 30, 1 AM $ 0.0₅111
+0.38%
$ 19,691 $ 177
Oct 30, 1 AM $ 0.0₅111
+0.38%
$ 19,691 $ 177
Oct 30, 1 AM $ 0.0₅111
+0.38%
$ 19,691 $ 177
Oct 30, 12 AM $ 0.0₅11
+0.08%
$ 19,543 $ 176
Oct 30, 12 AM $ 0.0₅11
+0.08%
$ 19,543 $ 176
Oct 30, 12 AM $ 0.0₅11
+0.08%
$ 19,543 $ 176
Oct 30, 12 AM $ 0.0₅11
+0.08%
$ 19,543 $ 176
Oct 29, 11 PM $ 0.0₅11
-3.70%
$ 19,495 $ 175
Oct 29, 11 PM $ 0.0₅11
-3.70%
$ 19,495 $ 175
Oct 29, 11 PM $ 0.0₅11
-3.70%
$ 19,495 $ 175
Oct 29, 11 PM $ 0.0₅11
-3.70%
$ 19,495 $ 175
Oct 29, 10 PM $ 0.0₅114
-0.31%
$ 20,264 $ 123
Oct 29, 10 PM $ 0.0₅114
-0.31%
$ 20,264 $ 123
Oct 29, 10 PM $ 0.0₅114
-0.31%
$ 20,264 $ 123
Oct 29, 10 PM $ 0.0₅114
-0.31%
$ 20,264 $ 123
Oct 29, 9 PM $ 0.0₅115
+0.72%
$ 20,351 $ 69
Oct 29, 9 PM $ 0.0₅115
+0.72%
$ 20,351 $ 69
Oct 29, 9 PM $ 0.0₅115
+0.72%
$ 20,351 $ 69
Oct 29, 9 PM $ 0.0₅115
+0.72%
$ 20,351 $ 69
Oct 29, 8 PM $ 0.0₅114
+0.26%
$ 20,217 $ 68
Oct 29, 8 PM $ 0.0₅114
+0.26%
$ 20,217 $ 68
Oct 29, 8 PM $ 0.0₅114
+0.26%
$ 20,217 $ 68
Oct 29, 8 PM $ 0.0₅114
+0.26%
$ 20,217 $ 68
Oct 29, 7 PM $ 0.0₅113
-1.17%
$ 20,140 $ 68
Oct 29, 7 PM $ 0.0₅113
-1.17%
$ 20,140 $ 68
Oct 29, 7 PM $ 0.0₅113
-1.17%
$ 20,140 $ 68
Oct 29, 7 PM $ 0.0₅113
-1.17%
$ 20,140 $ 68