Satoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00002
-39.58%
$ -- $ 1,935
Mar 30 $ 0.000035
+0.00%
$ -- $ 350
Mar 9 $ 0.0000466
-0.29%
$ -- $ 85
Feb 16 $ 0.00006
+6.86%
$ -- $ 881
Feb 9 $ 0.0000577
+39.10%
$ 56,070 $ 3,372
Feb 2 $ 0.000047
-27.71%
$ 41,196 $ 1,748
Jan 26 $ 0.0000632
-7.85%
$ 65,314 $ 2,363
Jan 19 $ 0.0000823
-21.49%
$ 68,649 $ 5,946
Jan 12 $ 0.000109
-6.95%
$ 106,385 $ 2,165
Jan 5 $ 0.000115
-3.45%
$ 116,909 $ 2,663
Dec 29 $ 0.000132
+12.95%
$ 119,257 $ 5,497
Dec 22 $ 0.00012
-8.17%
$ 116,107 $ 3,238
Dec 15 $ 0.000138
+22.18%
$ 130,763 $ 11,966
Dec 8 $ 0.000121
+59.91%
$ 112,988 $ 8,343
Dec 1 $ 0.0000766
-28.68%
$ 75,265 $ 5,817
Nov 24 $ 0.000102
+8.94%
$ 107,555 $ 5,210
Nov 17 $ 0.0000843
+22.83%
$ 93,670 $ 4,931
Nov 10 $ 0.0000809
-14.60%
$ 68,643 $ 2,516
Download