Satoshi Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000684
+2.58%
$ 68,423 $ 143
Jan 30, 6 PM $ 0.0000675
-0.33%
$ 67,466 $ 139
Jan 30, 5 PM $ 0.0000675
-0.24%
$ 67,540 $ 141
Jan 30, 4 PM $ 0.0000674
-0.10%
$ 67,393 $ 141
Jan 30, 3 PM $ 0.0000675
+0.13%
$ 67,506 $ 290
Jan 30, 2 PM $ 0.0000676
+1.00%
$ 67,593 $ 387
Jan 30, 1 PM $ 0.0000669
-0.43%
$ 66,946 $ 384
Jan 30, 12 PM $ 0.0000673
-0.26%
$ 67,269 $ 386
Jan 30, 11 AM $ 0.0000671
+0.29%
$ 67,117 $ 411
Jan 30, 10 AM $ 0.0000668
+0.23%
$ 66,838 $ 407
Jan 30, 9 AM $ 0.000067
+0.35%
$ 66,963 $ 564
Jan 30, 8 AM $ 0.0000667
-0.49%
$ 66,661 $ 565
Jan 30, 7 AM $ 0.0000668
+1.52%
$ 66,789 $ 662
Jan 30, 6 AM $ 0.0000657
-1.75%
$ 65,719 $ 650
Jan 30, 5 AM $ 0.0000669
+0.08%
$ 66,895 $ 661
Jan 30, 4 AM $ 0.0000668
+0.87%
$ 66,805 $ 661
Jan 30, 3 AM $ 0.0000661
+0.32%
$ 66,116 $ 655
Jan 30, 2 AM $ 0.0000659
-0.94%
$ 65,860 $ 651
Jan 30, 1 AM $ 0.000066
-3.61%
$ 66,007 $ 657
Jan 30, 12 AM $ 0.0000685
+0.04%
$ 68,537 $ 652
Jan 29, 11 PM $ 0.0000685
+0.03%
$ 68,494 $ 652
Jan 29, 10 PM $ 0.0000684
+0.17%
$ 68,377 $ 652
Jan 29, 9 PM $ 0.0000682
+1.14%
$ 68,230 $ 650
Jan 29, 8 PM $ 0.0000674
+0.03%
$ 67,397 $ 533
Jan 29, 7 PM $ 0.0000672
+0.77%
$ 67,184 $ 533
Jan 29, 6 PM $ 0.0000672
-1.07%
$ 67,157 $ 523
Jan 29, 5 PM $ 0.000068
-0.07%
$ 68,022 $ 533
Jan 29, 4 PM $ 0.0000679
-1.66%
$ 67,942 $ 534
Jan 29, 3 PM $ 0.0000686
-4.23%
$ 68,572 $ 380
Jan 29, 2 PM $ 0.0000717
-1.12%
$ 71,739 $ 290
Jan 29, 1 PM $ 0.0000727
+0.14%
$ 72,715 $ 294
Jan 29, 12 PM $ 0.0000726
-0.61%
$ 72,611 $ 294
Jan 29, 2 AM $ 0.0000732
+0.00%
$ 73,223 $ 1
Jan 29, 1 AM $ 0.0000735
+0.08%
$ 73,484 $ 1
Jan 29, 12 AM $ 0.0000737
+0.09%
$ 73,695 $ 1
Jan 28, 11 PM $ 0.0000738
-0.17%
$ 73,764 $ 144
Jan 28, 10 PM $ 0.0000737
-0.28%
$ 73,680 $ 166
Jan 28, 9 PM $ 0.0000738
-0.08%
$ 73,814 $ 166
Jan 28, 8 PM $ 0.000074
-0.22%
$ 73,994 $ 166
Jan 28, 7 PM $ 0.0000739
-0.09%
$ 73,914 $ 167
Jan 28, 6 PM $ 0.0000741
-0.49%
$ 74,058 $ 166
Jan 28, 5 PM $ 0.0000743
+0.24%
$ 74,319 $ 167
Jan 28, 4 PM $ 0.0000739
-0.30%
$ 73,923 $ 167
Jan 28, 3 PM $ 0.000074
-0.66%
$ 74,047 $ 216
Jan 28, 2 PM $ 0.0000746
-0.47%
$ 74,597 $ 217
Jan 28, 1 PM $ 0.000075
+0.31%
$ 74,969 $ 218
Jan 28, 12 PM $ 0.0000749
-0.44%
$ 74,916 $ 217
Jan 28, 11 AM $ 0.0000748
-0.07%
$ 74,835 $ 292
Jan 28, 10 AM $ 0.0000749
+0.05%
$ 74,936 $ 311
Jan 28, 9 AM $ 0.0000742
-0.30%
$ 74,221 $ 311