Satoshi Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000746
-0.04%
$ 74,607 $ 309
Jan 28, 7 AM $ 0.0000747
-0.26%
$ 74,743 $ 310
Jan 28, 6 AM $ 0.0000747
+0.21%
$ 74,710 $ 311
Jan 28, 5 AM $ 0.0000744
-0.21%
$ 74,374 $ 310
Jan 28, 4 AM $ 0.0000745
-0.35%
$ 74,458 $ 310
Jan 28, 3 AM $ 0.0000745
-0.27%
$ 74,451 $ 311
Jan 28, 2 AM $ 0.0000747
-0.24%
$ 74,692 $ 360
Jan 28, 1 AM $ 0.000075
+0.12%
$ 74,955 $ 359
Jan 28, 12 AM $ 0.0000747
-0.49%
$ 74,710 $ 359
Jan 27, 11 PM $ 0.0000751
+1.71%
$ 75,103 $ 360
Jan 27, 10 PM $ 0.0000739
+0.41%
$ 73,855 $ 193
Jan 27, 9 PM $ 0.0000736
+0.15%
$ 73,612 $ 193
Jan 27, 8 PM $ 0.0000733
+0.47%
$ 73,288 $ 266
Jan 27, 7 PM $ 0.0000729
+0.66%
$ 72,940 $ 593
Jan 27, 6 PM $ 0.0000723
+0.79%
$ 72,327 $ 589
Jan 27, 5 PM $ 0.0000717
-1.93%
$ 71,738 $ 583
Jan 27, 4 PM $ 0.0000732
+2.89%
$ 73,190 $ 594
Jan 27, 3 PM $ 0.0000708
+0.15%
$ 70,805 $ 795
Jan 27, 2 PM $ 0.0000708
+0.44%
$ 70,836 $ 790
Jan 27, 1 PM $ 0.0000707
-0.30%
$ 70,694 $ 788
Jan 27, 12 PM $ 0.0000709
-0.91%
$ 70,898 $ 792
Jan 27, 11 AM $ 0.0000714
+0.07%
$ 71,445 $ 723
Jan 27, 10 AM $ 0.0000714
-0.04%
$ 71,428 $ 700
Jan 27, 9 AM $ 0.0000715
-0.27%
$ 71,469 $ 701
Jan 27, 8 AM $ 0.0000724
-0.28%
$ 72,412 $ 703
Jan 27, 7 AM $ 0.0000727
+0.36%
$ 72,703 $ 707
Jan 27, 6 AM $ 0.0000724
-0.16%
$ 72,408 $ 705
Jan 27, 5 AM $ 0.0000725
+0.02%
$ 72,530 $ 706
Jan 27, 4 AM $ 0.0000726
+0.07%
$ 72,595 $ 706
Jan 27, 3 AM $ 0.0000727
+0.60%
$ 72,656 $ 706
Jan 27, 2 AM $ 0.0000721
+0.43%
$ 72,103 $ 660
Jan 27, 1 AM $ 0.0000718
+0.02%
$ 71,795 $ 657
Jan 27, 12 AM $ 0.0000716
-0.21%
$ 71,645 $ 656
Jan 26, 11 PM $ 0.0000719
-0.18%
$ 71,934 $ 657
Jan 26, 10 PM $ 0.000072
-0.08%
$ 71,959 $ 800
Jan 26, 9 PM $ 0.0000719
+0.66%
$ 71,914 $ 800
Jan 26, 8 PM $ 0.0000716
-3.34%
$ 71,560 $ 722
Jan 26, 7 PM $ 0.0000741
-0.01%
$ 74,107 $ 557
Jan 26, 6 PM $ 0.0000741
+0.27%
$ 74,055 $ 558
Jan 26, 5 PM $ 0.0000736
-0.63%
$ 73,644 $ 565
Jan 26, 4 PM $ 0.0000738
+2.41%
$ 73,765 $ 567
Jan 26, 3 PM $ 0.0000718
+0.20%
$ 71,751 $ 307
Jan 26, 2 PM $ 0.0000717
+0.25%
$ 71,700 $ 305
Jan 26, 1 PM $ 0.0000714
+0.31%
$ 71,382 $ 404
Jan 26, 12 PM $ 0.0000711
-0.05%
$ 71,083 $ 502
Jan 26, 11 AM $ 0.0000711
+0.01%
$ 71,117 $ 502
Jan 26, 10 AM $ 0.0000711
+0.52%
$ 71,147 $ 502
Jan 26, 9 AM $ 0.000071
-0.30%
$ 71,007 $ 500
Jan 26, 8 AM $ 0.0000712
+0.42%
$ 71,239 $ 503
Jan 26, 7 AM $ 0.0000709
+0.12%
$ 70,869 $ 501