Satoshi Historical Data

SATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000707
-0.09%
$ 70,733 $ 500
Jan 26, 5 AM $ 0.0000707
-0.12%
$ 70,745 $ 500
Jan 26, 4 AM $ 0.0000709
+1.10%
$ 70,885 $ 1,713
Jan 26, 3 AM $ 0.0000702
-0.37%
$ 70,191 $ 1,695
Jan 26, 2 AM $ 0.0000705
-0.04%
$ 70,541 $ 1,703
Jan 26, 1 AM $ 0.0000703
+1.81%
$ 70,349 $ 1,706
Jan 26, 12 AM $ 0.0000687
+0.13%
$ 68,681 $ 1,671
Jan 25, 11 PM $ 0.0000686
+2.26%
$ 68,649 $ 1,736
Jan 25, 10 PM $ 0.0000667
-0.21%
$ 66,725 $ 1,596
Jan 25, 9 PM $ 0.0000666
-0.09%
$ 66,551 $ 1,602
Jan 25, 8 PM $ 0.0000665
-1.97%
$ 66,458 $ 1,596
Jan 25, 7 PM $ 0.0000691
-1.16%
$ 69,054 $ 1,444
Jan 25, 6 PM $ 0.0000696
-1.77%
$ 69,590 $ 1,488
Jan 25, 5 PM $ 0.0000709
-0.13%
$ 70,854 $ 1,489
Jan 25, 4 PM $ 0.0000711
-2.31%
$ 71,120 $ 1,491
Jan 25, 3 PM $ 0.0000729
-0.05%
$ 72,874 $ 1,530
Jan 25, 2 PM $ 0.0000729
+0.71%
$ 72,899 $ 1,533
Jan 25, 1 PM $ 0.00008
-0.17%
$ 79,960 $ 2,726
Jan 25, 12 PM $ 0.00008
+0.09%
$ 79,972 $ 2,624
Jan 25, 11 AM $ 0.0000801
-0.05%
$ 80,094 $ 2,618
Jan 25, 10 AM $ 0.0000801
+0.18%
$ 80,121 $ 2,937
Jan 25, 9 AM $ 0.0000801
+0.41%
$ 80,052 $ 2,932
Jan 25, 8 AM $ 0.0000798
-0.12%
$ 79,768 $ 2,922
Jan 25, 7 AM $ 0.00008
+0.05%
$ 79,970 $ 3,180
Jan 25, 6 AM $ 0.0000801
+0.05%
$ 80,149 $ 3,306
Jan 25, 5 AM $ 0.00008
-9.61%
$ 79,956 $ 4,434
Jan 25, 4 AM $ 0.0000881
-0.20%
$ 88,105 $ 3,180
Jan 25, 3 AM $ 0.000088
-0.50%
$ 88,046 $ 3,174
Jan 25, 2 AM $ 0.0000885
+0.06%
$ 88,497 $ 3,182
Jan 25, 1 AM $ 0.0000884
-0.15%
$ 88,372 $ 3,180
Jan 25, 12 AM $ 0.0000885
+7.52%
$ 88,460 $ 3,182
Jan 24, 11 PM $ 0.0000823
-0.22%
$ 82,314 $ 3,101
Jan 24, 10 PM $ 0.0000823
+0.17%
$ 82,346 $ 3,109
Jan 24, 9 PM $ 0.0000822
-0.12%
$ 82,218 $ 3,101
Jan 24, 8 PM $ 0.0000824
-0.01%
$ 82,352 $ 3,107
Jan 24, 7 PM $ 0.0000824
+0.05%
$ 82,424 $ 3,109
Jan 24, 6 PM $ 0.0000824
+0.17%
$ 82,377 $ 3,110
Jan 24, 5 PM $ 0.0000823
+0.10%
$ 82,265 $ 3,104
Jan 24, 4 PM $ 0.000082
-0.05%
$ 82,029 $ 3,165
Jan 24, 3 PM $ 0.0000822
-0.05%
$ 82,161 $ 3,160
Jan 24, 2 PM $ 0.0000823
+10.31%
$ 82,273 $ 3,166
Jan 24, 1 PM $ 0.0000745
-0.17%
$ 74,536 $ 1,892
Jan 24, 12 PM $ 0.0000746
+0.13%
$ 74,642 $ 1,894
Jan 24, 11 AM $ 0.0000746
+2.33%
$ 74,623 $ 1,897
Jan 24, 10 AM $ 0.0000729
+0.09%
$ 72,933 $ 1,585
Jan 24, 9 AM $ 0.0000729
-0.16%
$ 72,883 $ 1,584
Jan 24, 8 AM $ 0.000073
+0.07%
$ 72,970 $ 1,587
Jan 24, 7 AM $ 0.0000792
+0.00%
$ 79,206 $ 1,212
Jan 24, 6 AM $ 0.0000817
-0.04%
$ 81,695 $ 90
Jan 24, 5 AM $ 0.0000817
-0.01%
$ 81,724 $ 90