Satoshi Historical Data

SATOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0000818
-0.01%
$ 81,826 $ 90
Jan 24, 3 AM $ 0.0000816
+0.07%
$ 81,647 $ 90
Jan 24, 2 AM $ 0.0000815
+0.10%
$ 81,516 $ 90
Jan 24, 1 AM $ 0.0000815
-0.07%
$ 81,475 $ 90
Jan 24, 12 AM $ 0.0000816
+0.08%
$ 81,587 $ 101
Jan 23, 11 PM $ 0.0000815
-0.10%
$ 81,485 $ 214
Jan 23, 10 PM $ 0.0000817
-0.99%
$ 81,703 $ 332
Jan 23, 9 PM $ 0.0000825
+1.15%
$ 82,476 $ 329
Jan 23, 8 PM $ 0.0000816
-0.82%
$ 81,585 $ 326
Jan 23, 7 PM $ 0.0000823
-0.69%
$ 82,291 $ 329
Jan 23, 6 PM $ 0.000083
+0.20%
$ 83,013 $ 331
Jan 23, 5 PM $ 0.0000832
+0.18%
$ 83,194 $ 331
Jan 23, 4 PM $ 0.000083
+1.58%
$ 83,016 $ 267
Jan 23, 3 PM $ 0.0000815
-0.31%
$ 81,475 $ 263
Jan 23, 2 PM $ 0.0000819
-1.70%
$ 81,921 $ 263
Jan 23, 1 PM $ 0.0000834
-0.09%
$ 83,354 $ 252
Jan 23, 12 PM $ 0.0000835
-0.09%
$ 83,492 $ 252
Jan 23, 11 AM $ 0.0000835
+0.18%
$ 83,507 $ 246
Jan 23, 10 AM $ 0.0000834
+0.26%
$ 83,404 $ 246
Jan 23, 9 AM $ 0.0000833
+0.10%
$ 83,306 $ 245
Jan 23, 8 AM $ 0.0000836
-0.27%
$ 83,589 $ 245
Jan 23, 7 AM $ 0.0000838
-0.07%
$ 83,820 $ 247
Jan 23, 6 AM $ 0.0000843
+0.30%
$ 84,303 $ 247
Jan 23, 5 AM $ 0.0000842
-0.29%
$ 84,231 $ 244
Jan 23, 4 AM $ 0.0000843
+0.11%
$ 84,276 $ 245
Jan 23, 3 AM $ 0.0000841
+0.23%
$ 84,129 $ 245
Jan 23, 2 AM $ 0.0000841
-0.09%
$ 84,141 $ 244
Jan 23, 1 AM $ 0.000084
-0.09%
$ 83,969 $ 245
Jan 23, 12 AM $ 0.0000838
+1.91%
$ 83,758 $ 272
Jan 22, 11 PM $ 0.0000822
+1.49%
$ 82,159 $ 158
Jan 22, 10 PM $ 0.000081
+0.00%
$ 81,010 $ 44
Jan 22, 9 PM $ 0.000081
-0.06%
$ 81,023 $ 44
Jan 22, 8 PM $ 0.000081
-0.64%
$ 80,966 $ 226
Jan 22, 7 PM $ 0.0000813
+0.84%
$ 81,296 $ 227
Jan 22, 6 PM $ 0.000081
-0.11%
$ 80,965 $ 225
Jan 22, 5 PM $ 0.0000807
+0.17%
$ 80,704 $ 373
Jan 22, 4 PM $ 0.0000805
+0.14%
$ 80,527 $ 371
Jan 22, 3 PM $ 0.0000805
-0.34%
$ 80,524 $ 370
Jan 22, 2 PM $ 0.0000813
-0.31%
$ 81,255 $ 372
Jan 22, 1 PM $ 0.0000817
-0.37%
$ 81,691 $ 375
Jan 22, 12 PM $ 0.000082
-0.08%
$ 82,044 $ 377
Jan 22, 11 AM $ 0.0000819
-0.23%
$ 81,903 $ 378
Jan 22, 10 AM $ 0.000082
+0.06%
$ 82,045 $ 378
Jan 22, 9 AM $ 0.0000821
+0.16%
$ 82,061 $ 385
Jan 22, 8 AM $ 0.0000817
-0.18%
$ 81,731 $ 384
Jan 22, 7 AM $ 0.000082
-0.19%
$ 81,967 $ 384
Jan 22, 6 AM $ 0.000082
+0.08%
$ 82,045 $ 385
Jan 22, 5 AM $ 0.0000821
-0.18%
$ 82,054 $ 384
Jan 22, 4 AM $ 0.0000821
+0.38%
$ 82,125 $ 386
Jan 22, 3 AM $ 0.0000818
-0.02%
$ 81,844 $ 384