Satoshi Historical Data

SATOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0000821
+0.05%
$ 82,144 $ 485
Jan 22, 1 AM $ 0.000082
-0.04%
$ 82,032 $ 487
Jan 22, 12 AM $ 0.0000818
+0.58%
$ 81,789 $ 487
Jan 21, 11 PM $ 0.0000815
-0.79%
$ 81,457 $ 444
Jan 21, 10 PM $ 0.0000822
-0.13%
$ 82,165 $ 568
Jan 21, 9 PM $ 0.0000823
-1.35%
$ 82,343 $ 619
Jan 21, 8 PM $ 0.0000832
-0.53%
$ 83,168 $ 433
Jan 21, 7 PM $ 0.0000834
+2.56%
$ 83,376 $ 434
Jan 21, 6 PM $ 0.0000809
-1.86%
$ 80,923 $ 422
Jan 21, 5 PM $ 0.0000823
-0.28%
$ 82,280 $ 370
Jan 21, 4 PM $ 0.0000826
-2.56%
$ 82,567 $ 472
Jan 21, 3 PM $ 0.0000846
+0.78%
$ 84,591 $ 484
Jan 21, 2 PM $ 0.0000838
+1.39%
$ 83,825 $ 480
Jan 21, 1 PM $ 0.0000826
-0.09%
$ 82,609 $ 473
Jan 21, 12 PM $ 0.0000826
-0.19%
$ 82,555 $ 473
Jan 21, 11 AM $ 0.0000829
-0.28%
$ 82,911 $ 473
Jan 21, 10 AM $ 0.0000832
+0.39%
$ 83,184 $ 475
Jan 21, 9 AM $ 0.0000836
+0.36%
$ 83,559 $ 466
Jan 21, 8 AM $ 0.0000833
-0.38%
$ 83,279 $ 690
Jan 21, 7 AM $ 0.0000837
-0.37%
$ 83,724 $ 709
Jan 21, 6 AM $ 0.000084
-0.27%
$ 84,010 $ 713
Jan 21, 5 AM $ 0.0000842
+0.50%
$ 84,166 $ 714
Jan 21, 4 AM $ 0.0000838
+0.23%
$ 83,789 $ 710
Jan 21, 3 AM $ 0.0000836
-1.08%
$ 83,635 $ 709
Jan 21, 2 AM $ 0.0000845
-0.28%
$ 84,502 $ 1,037
Jan 21, 1 AM $ 0.0000847
-0.01%
$ 84,742 $ 1,039
Jan 21, 12 AM $ 0.0000844
+0.89%
$ 84,442 $ 1,039
Jan 20, 11 PM $ 0.0000839
-1.20%
$ 83,949 $ 1,026
Jan 20, 10 PM $ 0.0000849
-1.90%
$ 84,898 $ 1,089
Jan 20, 9 PM $ 0.0000867
-0.50%
$ 86,684 $ 1,044
Jan 20, 8 PM $ 0.000087
+0.33%
$ 86,969 $ 1,311
Jan 20, 7 PM $ 0.0000865
-0.09%
$ 86,474 $ 1,316
Jan 20, 6 PM $ 0.0000865
+0.67%
$ 86,540 $ 1,314
Jan 20, 5 PM $ 0.0000852
-0.67%
$ 85,242 $ 1,219
Jan 20, 4 PM $ 0.0000856
-0.68%
$ 85,563 $ 1,117
Jan 20, 3 PM $ 0.0000863
-0.86%
$ 86,349 $ 1,121
Jan 20, 2 PM $ 0.0000872
+0.30%
$ 87,179 $ 1,475
Jan 20, 1 PM $ 0.000087
-0.47%
$ 87,000 $ 1,472
Jan 20, 12 PM $ 0.0000874
+0.32%
$ 87,375 $ 1,510
Jan 20, 11 AM $ 0.0000871
-0.03%
$ 87,081 $ 1,505
Jan 20, 10 AM $ 0.0000873
+0.22%
$ 87,276 $ 1,524
Jan 20, 9 AM $ 0.0000869
+2.81%
$ 86,943 $ 1,524
Jan 20, 8 AM $ 0.0000846
-4.88%
$ 84,605 $ 1,295
Jan 20, 7 AM $ 0.000089
-0.10%
$ 88,958 $ 1,302
Jan 20, 6 AM $ 0.0000894
-0.90%
$ 89,389 $ 1,304
Jan 20, 5 AM $ 0.0000901
-0.26%
$ 90,117 $ 1,321
Jan 20, 4 AM $ 0.0000905
-0.56%
$ 90,450 $ 1,323
Jan 20, 3 AM $ 0.0000909
-4.14%
$ 90,879 $ 1,332
Jan 20, 2 AM $ 0.0000947
-0.08%
$ 94,723 $ 876
Jan 20, 1 AM $ 0.0000947
+0.06%
$ 94,686 $ 927