Satoshi Historical Data

SATOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000947
+0.28%
$ 94,678 $ 926
Jan 19, 11 PM $ 0.0000945
-1.21%
$ 94,541 $ 1,002
Jan 19, 10 PM $ 0.0000956
-0.64%
$ 95,578 $ 817
Jan 19, 9 PM $ 0.0000962
-0.09%
$ 96,246 $ 822
Jan 19, 8 PM $ 0.0000964
+0.24%
$ 96,417 $ 551
Jan 19, 7 PM $ 0.0000949
+0.25%
$ 94,864 $ 543
Jan 19, 6 PM $ 0.0000947
+0.14%
$ 94,730 $ 537
Jan 19, 5 PM $ 0.0000946
-0.20%
$ 94,551 $ 537
Jan 19, 4 PM $ 0.0000945
+0.19%
$ 94,484 $ 537
Jan 19, 3 PM $ 0.0001
+0.05%
$ 99,970 $ 535
Jan 19, 2 PM $ 0.0001
-0.10%
$ 99,970 $ 180
Jan 19, 1 PM $ 0.0000998
-0.04%
$ 99,762 $ 165
Jan 19, 12 PM $ 0.0000996
-0.19%
$ 99,601 $ 149
Jan 19, 11 AM $ 0.0000996
+1.29%
$ 99,594 $ 149
Jan 19, 10 AM $ 0.0000984
-0.10%
$ 98,382 $ 130
Jan 19, 9 AM $ 0.0000984
-0.05%
$ 98,433 $ 197
Jan 19, 8 AM $ 0.0000982
+0.00%
$ 98,169 $ 197
Jan 19, 7 AM $ 0.0000981
+0.24%
$ 98,138 $ 196
Jan 19, 6 AM $ 0.0000981
-0.20%
$ 98,144 $ 196
Jan 19, 5 AM $ 0.0000984
-0.04%
$ 98,448 $ 197
Jan 19, 4 AM $ 0.0000986
+0.08%
$ 98,553 $ 197
Jan 19, 3 AM $ 0.0000985
+0.02%
$ 98,545 $ 197
Jan 19, 2 AM $ 0.0000993
-0.20%
$ 99,270 $ 197
Jan 19, 1 AM $ 0.0000995
-0.20%
$ 99,470 $ 146
Jan 19, 12 AM $ 0.000101
-3.74%
$ 100,926 $ 146
Jan 18, 11 PM $ 0.000106
-0.45%
$ 106,385 $ 70
Jan 18, 10 PM $ 0.000107
+0.08%
$ 106,956 $ 72
Jan 18, 9 PM $ 0.000107
+0.15%
$ 106,879 $ 72
Jan 18, 8 PM $ 0.000107
+0.18%
$ 106,747 $ 286
Jan 18, 7 PM $ 0.000107
-0.11%
$ 106,947 $ 286
Jan 18, 6 PM $ 0.000107
+0.25%
$ 106,806 $ 287
Jan 18, 5 PM $ 0.000107
+0.00%
$ 106,507 $ 286
Jan 18, 4 PM $ 0.000106
+0.10%
$ 106,493 $ 285
Jan 18, 3 PM $ 0.000106
-0.05%
$ 106,457 $ 285
Jan 18, 2 PM $ 0.000107
-0.11%
$ 106,594 $ 285
Jan 18, 1 PM $ 0.000107
+0.06%
$ 106,686 $ 286
Jan 18, 12 PM $ 0.000107
+0.04%
$ 106,722 $ 335
Jan 18, 11 AM $ 0.000107
+0.04%
$ 106,766 $ 335
Jan 18, 10 AM $ 0.000107
-0.08%
$ 106,704 $ 336
Jan 18, 9 AM $ 0.000107
-1.31%
$ 106,844 $ 336
Jan 18, 8 AM $ 0.000108
+0.23%
$ 108,238 $ 264
Jan 18, 7 AM $ 0.000108
-0.22%
$ 108,126 $ 264
Jan 18, 6 AM $ 0.000109
-0.04%
$ 108,572 $ 265
Jan 18, 5 AM $ 0.000109
+0.10%
$ 108,611 $ 265
Jan 18, 4 AM $ 0.000108
-0.01%
$ 108,472 $ 265
Jan 18, 3 AM $ 0.000108
+0.34%
$ 108,405 $ 265
Jan 18, 2 AM $ 0.000108
-0.32%
$ 108,144 $ 264
Jan 18, 1 AM $ 0.000108
-0.65%
$ 108,327 $ 265
Jan 18, 12 AM $ 0.000109
-0.26%
$ 109,054 $ 266
Jan 17, 11 PM $ 0.000109
+0.13%
$ 109,119 $ 267