Satoshi Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000109
-0.30%
$ 109,198 $ 266
Jan 17, 9 PM $ 0.00011
-0.08%
$ 109,586 $ 296
Jan 17, 8 PM $ 0.00011
-0.10%
$ 109,644 $ 79
Jan 17, 7 PM $ 0.00011
+0.06%
$ 109,624 $ 79
Jan 17, 6 PM $ 0.000109
+0.04%
$ 109,196 $ 79
Jan 17, 5 PM $ 0.000109
+0.05%
$ 109,429 $ 190
Jan 17, 4 PM $ 0.00011
+0.23%
$ 109,533 $ 190
Jan 17, 3 PM $ 0.000109
-0.22%
$ 109,363 $ 190
Jan 17, 2 PM $ 0.000109
+0.04%
$ 109,264 $ 190
Jan 17, 1 PM $ 0.000111
+1.44%
$ 110,953 $ 190
Jan 17, 12 PM $ 0.000109
-0.15%
$ 109,436 $ 141
Jan 17, 11 AM $ 0.000111
-0.34%
$ 110,932 $ 141
Jan 17, 10 AM $ 0.000111
+0.11%
$ 111,459 $ 140
Jan 17, 9 AM $ 0.000111
-0.09%
$ 111,053 $ 140
Jan 17, 8 AM $ 0.000111
-0.12%
$ 110,795 $ 140
Jan 17, 7 AM $ 0.000111
-0.07%
$ 110,828 $ 140
Jan 17, 6 AM $ 0.000111
-0.13%
$ 110,989 $ 150
Jan 17, 5 AM $ 0.000111
-0.07%
$ 111,222 $ 169
Jan 17, 4 AM $ 0.000111
+0.03%
$ 111,343 $ 169
Jan 17, 3 AM $ 0.000111
+0.08%
$ 111,415 $ 169
Jan 17, 2 AM $ 0.000111
-0.11%
$ 111,440 $ 169
Jan 17, 1 AM $ 0.000111
-0.03%
$ 111,304 $ 169
Jan 17, 12 AM $ 0.000112
-0.16%
$ 111,664 $ 169
Jan 16, 11 PM $ 0.000112
+0.04%
$ 111,697 $ 170
Jan 16, 10 PM $ 0.000112
+0.15%
$ 111,765 $ 169
Jan 16, 9 PM $ 0.000111
+0.50%
$ 111,451 $ 141
Jan 16, 8 PM $ 0.00011
-0.30%
$ 110,490 $ 140
Jan 16, 7 PM $ 0.00011
+0.12%
$ 110,357 $ 140
Jan 16, 6 PM $ 0.00011
+1.59%
$ 109,985 $ 139
Jan 16, 5 PM $ 0.000108
+0.29%
$ 107,831 $ 28
Jan 16, 4 PM $ 0.000107
-0.32%
$ 107,100 $ 28
Jan 16, 3 PM $ 0.000109
-0.26%
$ 108,739 $ 64
Jan 16, 2 PM $ 0.000109
+0.04%
$ 108,767 $ 87
Jan 16, 1 PM $ 0.000109
-0.15%
$ 109,018 $ 87
Jan 16, 12 PM $ 0.000109
-0.06%
$ 108,913 $ 87
Jan 16, 11 AM $ 0.000109
+0.13%
$ 108,726 $ 87
Jan 16, 10 AM $ 0.000109
+0.00%
$ 108,667 $ 87
Jan 16, 9 AM $ 0.000109
+0.05%
$ 108,878 $ 226
Jan 16, 8 AM $ 0.000109
+0.09%
$ 108,634 $ 226
Jan 16, 7 AM $ 0.000107
+0.09%
$ 107,331 $ 256
Jan 16, 6 AM $ 0.000109
+0.79%
$ 108,690 $ 246
Jan 16, 5 AM $ 0.000107
-0.41%
$ 107,488 $ 226
Jan 16, 4 AM $ 0.000108
-0.02%
$ 107,840 $ 227
Jan 16, 3 AM $ 0.000108
+0.01%
$ 107,936 $ 226
Jan 16, 2 AM $ 0.000108
-0.15%
$ 107,927 $ 227
Jan 16, 1 AM $ 0.000108
-0.29%
$ 108,002 $ 227
Jan 16, 12 AM $ 0.000108
+0.21%
$ 108,166 $ 227
Jan 15, 11 PM $ 0.000108
-0.13%
$ 107,983 $ 227
Jan 15, 10 PM $ 0.000108
+0.13%
$ 108,034 $ 227
Jan 15, 9 PM $ 0.000108
+0.47%
$ 107,901 $ 317