Satoshi Historical Data

SATOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000107
-0.11%
$ 107,385 $ 554
Jan 15, 7 PM $ 0.000107
-0.39%
$ 107,314 $ 554
Jan 15, 6 PM $ 0.000108
-0.67%
$ 107,787 $ 567
Jan 15, 5 PM $ 0.000109
+0.13%
$ 109,278 $ 571
Jan 15, 4 PM $ 0.000109
+0.80%
$ 108,935 $ 575
Jan 15, 3 PM $ 0.000108
+0.39%
$ 108,260 $ 569
Jan 15, 2 PM $ 0.000107
-1.99%
$ 107,455 $ 541
Jan 15, 1 PM $ 0.000109
+0.04%
$ 109,460 $ 521
Jan 15, 12 PM $ 0.000109
-0.24%
$ 109,200 $ 629
Jan 15, 11 AM $ 0.00011
-0.03%
$ 109,794 $ 629
Jan 15, 10 AM $ 0.00011
-0.30%
$ 109,827 $ 632
Jan 15, 9 AM $ 0.00011
-1.39%
$ 110,087 $ 633
Jan 15, 8 AM $ 0.000111
-0.37%
$ 111,456 $ 488
Jan 15, 5 AM $ 0.000111
+0.38%
$ 110,581 $ 456
Jan 15, 4 AM $ 0.00011
+0.62%
$ 110,113 $ 456
Jan 15, 3 AM $ 0.00011
-0.63%
$ 109,547 $ 453
Jan 15, 2 AM $ 0.000111
-0.21%
$ 110,512 $ 456
Jan 15, 1 AM $ 0.000111
-0.28%
$ 110,922 $ 458
Jan 15, 12 AM $ 0.000111
-0.80%
$ 111,170 $ 460
Jan 14, 11 PM $ 0.000112
+0.28%
$ 111,805 $ 464
Jan 14, 10 PM $ 0.000111
-1.66%
$ 111,489 $ 518
Jan 14, 9 PM $ 0.000114
-3.69%
$ 113,601 $ 426
Jan 14, 8 PM $ 0.000118
+0.27%
$ 117,676 $ 180
Jan 14, 6 PM $ 0.000117
+0.44%
$ 117,112 $ 168
Jan 14, 5 PM $ 0.000118
+0.04%
$ 117,581 $ 167
Jan 14, 4 PM $ 0.000118
+0.68%
$ 117,929 $ 198
Jan 14, 3 PM $ 0.000117
+0.02%
$ 117,410 $ 197
Jan 14, 2 PM $ 0.000117
+1.24%
$ 116,685 $ 233
Jan 14, 1 PM $ 0.000114
-1.59%
$ 114,328 $ 282
Jan 14, 12 PM $ 0.000116
-0.06%
$ 115,736 $ 174
Jan 14, 11 AM $ 0.000116
-0.22%
$ 116,136 $ 173
Jan 14, 10 AM $ 0.000117
+0.00%
$ 116,928 $ 174
Jan 14, 9 AM $ 0.000117
+0.02%
$ 116,548 $ 175
Jan 14, 8 AM $ 0.000116
+0.01%
$ 116,400 $ 174
Jan 14, 7 AM $ 0.000116
-0.04%
$ 116,154 $ 632
Jan 14, 6 AM $ 0.000116
-0.01%
$ 116,138 $ 631
Jan 14, 5 AM $ 0.000116
-0.16%
$ 116,310 $ 630
Jan 14, 4 AM $ 0.000117
-0.63%
$ 116,620 $ 632
Jan 14, 3 AM $ 0.000117
+0.42%
$ 117,405 $ 637
Jan 14, 2 AM $ 0.000117
+0.07%
$ 117,165 $ 635
Jan 14, 1 AM $ 0.000117
+0.37%
$ 116,987 $ 636
Jan 14, 12 AM $ 0.000117
-0.24%
$ 116,585 $ 633
Jan 13, 11 PM $ 0.000117
-1.85%
$ 116,515 $ 634
Jan 13, 10 PM $ 0.000119
+2.43%
$ 118,807 $ 865
Jan 13, 9 PM $ 0.000116
+0.11%
$ 115,978 $ 845
Jan 13, 8 PM $ 0.000116
+0.67%
$ 115,913 $ 892
Jan 13, 7 PM $ 0.000115
+0.36%
$ 114,783 $ 897
Jan 13, 6 PM $ 0.000114
+0.39%
$ 114,452 $ 891
Jan 13, 5 PM $ 0.000114
-0.98%
$ 114,047 $ 967
Jan 13, 4 PM $ 0.000115
+0.44%
$ 115,153 $ 945