Satoshi Historical Data

SATOSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000114
+0.44%
$ 114,436 $ 954
Jan 13, 2 PM $ 0.000115
-0.96%
$ 115,322 $ 948
Jan 13, 1 PM $ 0.000117
+0.39%
$ 116,522 $ 864
Jan 13, 12 PM $ 0.000116
+0.01%
$ 115,891 $ 862
Jan 13, 11 AM $ 0.000116
-0.06%
$ 115,801 $ 860
Jan 13, 10 AM $ 0.000116
+0.11%
$ 115,874 $ 860
Jan 13, 9 AM $ 0.000115
-0.02%
$ 115,457 $ 859
Jan 13, 8 AM $ 0.00012
+0.44%
$ 119,528 $ 857
Jan 13, 7 AM $ 0.000119
-0.13%
$ 119,220 $ 406
Jan 13, 6 AM $ 0.000119
+0.30%
$ 119,233 $ 407
Jan 13, 5 AM $ 0.000119
+0.80%
$ 118,942 $ 406
Jan 13, 4 AM $ 0.000118
+0.08%
$ 117,784 $ 403
Jan 13, 3 AM $ 0.000118
+0.00%
$ 117,650 $ 402
Jan 13, 2 AM $ 0.000118
-0.04%
$ 117,898 $ 402
Jan 13, 1 AM $ 0.000118
+0.10%
$ 118,233 $ 403
Jan 13, 12 AM $ 0.000118
-0.25%
$ 118,008 $ 403
Jan 12, 11 PM $ 0.000118
-0.10%
$ 118,098 $ 404
Jan 12, 10 PM $ 0.000115
+0.68%
$ 115,397 $ 137
Jan 12, 9 PM $ 0.000116
-0.19%
$ 115,700 $ 136
Jan 12, 8 PM $ 0.000118
-0.03%
$ 117,548 $ 138
Jan 12, 7 PM $ 0.000118
-0.03%
$ 117,580 $ 92
Jan 12, 6 PM $ 0.000119
+0.44%
$ 119,336 $ 92
Jan 12, 5 PM $ 0.000119
-0.43%
$ 119,344 $ 13
Jan 12, 4 PM $ 0.00012
+0.00%
$ 119,972 $ 14
Jan 12, 1 PM $ 0.000117
-0.15%
$ 117,325 $ 50
Jan 12, 12 PM $ 0.000118
+0.05%
$ 117,733 $ 50
Jan 12, 11 AM $ 0.000117
+0.39%
$ 117,496 $ 50
Jan 12, 10 AM $ 0.000117
-0.02%
$ 117,219 $ 50
Jan 12, 9 AM $ 0.000118
+0.29%
$ 117,745 $ 50
Jan 12, 8 AM $ 0.000119
+0.13%
$ 119,054 $ 50
Jan 12, 7 AM $ 0.000119
-0.10%
$ 119,145 $ 83
Jan 12, 6 AM $ 0.00012
+0.10%
$ 119,997 $ 84
Jan 12, 5 AM $ 0.00012
+0.06%
$ 120,032 $ 98
Jan 12, 4 AM $ 0.00012
-0.17%
$ 119,993 $ 98
Jan 12, 3 AM $ 0.000121
+0.95%
$ 120,726 $ 98
Jan 12, 2 AM $ 0.000119
+0.55%
$ 119,266 $ 98
Jan 12, 1 AM $ 0.000119
+0.51%
$ 118,673 $ 97
Jan 12, 12 AM $ 0.000118
+0.60%
$ 117,980 $ 115
Jan 11, 11 PM $ 0.000117
+0.60%
$ 116,909 $ 114
Jan 11, 10 PM $ 0.000116
-0.31%
$ 116,135 $ 113
Jan 11, 9 PM $ 0.000116
-0.06%
$ 116,231 $ 113
Jan 11, 8 PM $ 0.000116
-0.99%
$ 116,011 $ 143
Jan 11, 7 PM $ 0.000117
-0.19%
$ 117,467 $ 144
Jan 11, 6 PM $ 0.000117
-0.25%
$ 116,998 $ 164
Jan 11, 5 PM $ 0.000117
-0.54%
$ 117,084 $ 163
Jan 11, 4 PM $ 0.000116
+0.34%
$ 116,477 $ 164
Jan 11, 3 PM $ 0.000117
+0.13%
$ 116,682 $ 162
Jan 11, 2 PM $ 0.000116
+0.39%
$ 115,656 $ 162
Jan 11, 1 PM $ 0.000116
+0.11%
$ 115,790 $ 111
Jan 11, 12 PM $ 0.000115
+0.09%
$ 115,394 $ 111