Satoshi Historical Data

SATOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000115
+0.03%
$ 115,317 $ 115
Jan 11, 10 AM $ 0.000115
-0.03%
$ 115,147 $ 238
Jan 11, 9 AM $ 0.000115
+0.02%
$ 115,460 $ 238
Jan 11, 8 AM $ 0.000117
+0.09%
$ 116,760 $ 238
Jan 11, 7 AM $ 0.000117
-0.10%
$ 116,625 $ 252
Jan 11, 6 AM $ 0.000115
-0.14%
$ 115,047 $ 252
Jan 11, 5 AM $ 0.000115
-0.12%
$ 115,022 $ 238
Jan 11, 4 AM $ 0.000115
-0.13%
$ 115,046 $ 238
Jan 11, 3 AM $ 0.000115
-0.08%
$ 114,906 $ 285
Jan 11, 2 AM $ 0.000115
+0.06%
$ 115,229 $ 285
Jan 11, 1 AM $ 0.000115
-0.10%
$ 115,127 $ 285
Jan 11, 12 AM $ 0.000115
+0.17%
$ 115,433 $ 286
Jan 10, 11 PM $ 0.000115
+0.05%
$ 115,061 $ 268
Jan 10, 10 PM $ 0.000115
-0.25%
$ 114,852 $ 267
Jan 10, 9 PM $ 0.000115
-0.18%
$ 115,325 $ 267
Jan 10, 8 PM $ 0.000116
-0.06%
$ 115,577 $ 263
Jan 10, 7 PM $ 0.000116
-0.01%
$ 115,669 $ 264
Jan 10, 6 PM $ 0.000117
-0.13%
$ 117,062 $ 245
Jan 10, 5 PM $ 0.000117
+0.01%
$ 117,383 $ 370
Jan 10, 4 PM $ 0.000117
-0.07%
$ 117,252 $ 418
Jan 10, 3 PM $ 0.000117
+0.05%
$ 117,129 $ 431
Jan 10, 2 PM $ 0.000117
-0.13%
$ 117,159 $ 431
Jan 10, 1 PM $ 0.000117
-0.20%
$ 117,299 $ 624
Jan 10, 12 PM $ 0.000117
+0.81%
$ 117,461 $ 625
Jan 10, 11 AM $ 0.000117
-0.22%
$ 116,607 $ 619
Jan 10, 10 AM $ 0.000117
-0.73%
$ 116,873 $ 621
Jan 10, 9 AM $ 0.000117
+0.03%
$ 117,468 $ 519
Jan 10, 8 AM $ 0.000117
-1.39%
$ 117,322 $ 518
Jan 10, 7 AM $ 0.000119
+0.11%
$ 119,101 $ 472
Jan 10, 6 AM $ 0.000119
-0.03%
$ 118,998 $ 564
Jan 10, 5 AM $ 0.000119
+0.23%
$ 119,124 $ 660
Jan 10, 4 AM $ 0.000119
-0.29%
$ 118,796 $ 659
Jan 10, 3 AM $ 0.000119
+1.57%
$ 118,955 $ 661
Jan 10, 2 AM $ 0.000117
-0.22%
$ 117,022 $ 613
Jan 10, 1 AM $ 0.000117
+0.29%
$ 117,141 $ 614
Jan 10, 12 AM $ 0.000117
+0.04%
$ 116,909 $ 612
Jan 9, 11 PM $ 0.000117
-0.01%
$ 117,040 $ 612
Jan 9, 10 PM $ 0.000117
-0.08%
$ 116,851 $ 641
Jan 9, 9 PM $ 0.000117
-0.79%
$ 116,921 $ 907
Jan 9, 8 PM $ 0.000118
-0.30%
$ 117,734 $ 959
Jan 9, 7 PM $ 0.000118
-0.69%
$ 117,977 $ 961
Jan 9, 6 PM $ 0.000119
+0.46%
$ 118,616 $ 1,063
Jan 9, 5 PM $ 0.000117
-1.85%
$ 117,400 $ 950
Jan 9, 4 PM $ 0.000119
+0.76%
$ 119,388 $ 985
Jan 9, 3 PM $ 0.000119
+0.61%
$ 119,184 $ 976
Jan 9, 2 PM $ 0.000119
-3.55%
$ 118,722 $ 950
Jan 9, 1 PM $ 0.000123
+0.54%
$ 122,963 $ 768
Jan 9, 12 PM $ 0.000122
-0.54%
$ 122,179 $ 1,279
Jan 9, 11 AM $ 0.000123
-0.33%
$ 122,774 $ 1,284
Jan 9, 10 AM $ 0.000123
+0.93%
$ 123,072 $ 1,288