Satoshi Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000126
+5.92%
$ 126,232 $ 356
Jan 4, 2026 $ 0.000119
-9.34%
$ 119,257 $ 1,201
Jan 3, 2026 $ 0.000132
+1.38%
$ 131,604 $ 372
Jan 2, 2026 $ 0.00013
+12.23%
$ 129,915 $ 594
Jan 1, 2026 $ 0.000116
+13.28%
$ 115,912 $ 846
Dec 31, 2025 $ 0.000101
+6.45%
$ 102,340 $ 434
Dec 30, 2025 $ 0.0000945
-17.15%
$ 94,886 $ 2,998
Dec 29, 2025 $ 0.000114
-1.95%
$ 114,136 $ 254
Dec 28, 2025 $ 0.000115
-4.16%
$ 116,107 $ 204
Dec 27, 2025 $ 0.00012
+2.92%
$ 119,969 $ 37
Dec 26, 2025 $ 0.000117
+3.69%
$ 116,754 $ 307
Dec 25, 2025 $ 0.000115
-7.90%
$ 112,576 $ 1,046
Dec 24, 2025 $ 0.000127
+1.78%
$ 124,764 $ 1,137
Dec 23, 2025 $ 0.000128
-3.95%
$ 125,436 $ 456
Dec 22, 2025 $ 0.000131
+0.33%
$ 132,198 $ 255
Dec 21, 2025 $ 0.00013
-6.25%
$ 130,763 $ 1,880
Dec 20, 2025 $ 0.000138
-3.93%
$ 137,781 $ 708
Dec 19, 2025 $ 0.000145
+2.91%
$ 143,965 $ 266
Dec 18, 2025 $ 0.000141
-10.12%
$ 140,598 $ 1,030
Dec 17, 2025 $ 0.000157
+19.20%
$ 157,148 $ 4,349
Dec 16, 2025 $ 0.000128
+31.51%
$ 131,747 $ 2,442
Dec 15, 2025 $ 0.0000957
-15.42%
$ 96,597 $ 3,171
Dec 14, 2025 $ 0.000113
-5.00%
$ 112,988 $ 290
Dec 13, 2025 $ 0.000121
-0.63%
$ 119,240 $ 203
Dec 12, 2025 $ 0.000122
-1.27%
$ 122,036 $ 827
Dec 11, 2025 $ 0.000123
+12.85%
$ 123,213 $ 2,983
Dec 10, 2025 $ 0.00011
+6.56%
$ 109,563 $ 1,080
Dec 9, 2025 $ 0.000103
+17.34%
$ 103,214 $ 2,121
Dec 8, 2025 $ 0.0000878
+16.23%
$ 87,810 $ 1,129
Dec 7, 2025 $ 0.000075
-2.03%
$ 75,265 $ 192
Dec 6, 2025 $ 0.0000766
-1.02%
$ 76,571 $ 288
Dec 5, 2025 $ 0.0000773
-10.62%
$ 77,253 $ 386
Dec 4, 2025 $ 0.0000864
-5.54%
$ 86,382 $ 1,646
Dec 3, 2025 $ 0.0000913
+0.69%
$ 91,281 $ 765
Dec 2, 2025 $ 0.0000908
+9.36%
$ 90,768 $ 157
Dec 1, 2025 $ 0.0000832
-22.51%
$ 83,200 $ 2,575
Nov 30, 2025 $ 0.000109
+6.23%
$ 107,555 $ 699
Nov 29, 2025 $ 0.000102
-16.95%
$ 102,339 $ 2,964
Nov 28, 2025 $ 0.000123
+9.04%
$ 122,751 $ 897
Nov 27, 2025 $ 0.000113
+0.53%
$ 112,512 $ 217
Nov 26, 2025 $ 0.000113
+8.94%
$ 112,410 $ 639
Nov 25, 2025 $ 0.000103
-1.60%
$ 103,620 $ 105
Nov 24, 2025 $ 0.000105
+11.71%
$ 104,429 $ 387
Nov 23, 2025 $ 0.0000965
+13.97%
$ 93,670 $ 752
Nov 22, 2025 $ 0.0000843
-1.27%
$ 84,747 $ 164
Nov 21, 2025 $ 0.0000846
+8.43%
$ 85,289 $ 834
Nov 20, 2025 $ 0.0000802
+17.17%
$ 77,911 $ 1,030
Nov 19, 2025 $ 0.0000686
-9.21%
$ 68,618 $ 1,776
Nov 18, 2025 $ 0.000076
+17.17%
$ 75,720 $ 463
Nov 17, 2025 $ 0.000065
-5.36%
$ 64,959 $ 665