Satoshi Historical Data

SATOSHI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000122
+0.85%
$ 121,987 $ 1,314
Jan 9, 8 AM $ 0.000122
-1.08%
$ 121,685 $ 1,304
Jan 9, 7 AM $ 0.000123
-0.33%
$ 123,272 $ 1,326
Jan 9, 6 AM $ 0.000125
-1.75%
$ 124,601 $ 1,333
Jan 9, 5 AM $ 0.000127
-0.13%
$ 126,596 $ 1,215
Jan 9, 4 AM $ 0.000127
-0.82%
$ 126,787 $ 1,215
Jan 9, 3 AM $ 0.000127
+0.83%
$ 127,045 $ 1,225
Jan 9, 2 AM $ 0.000126
+0.65%
$ 126,119 $ 1,207
Jan 9, 1 AM $ 0.000125
-0.84%
$ 125,111 $ 1,201
Jan 9, 12 AM $ 0.000126
+0.52%
$ 126,159 $ 1,209
Jan 8, 11 PM $ 0.000126
+1.20%
$ 125,751 $ 1,203
Jan 8, 10 PM $ 0.000124
+2.21%
$ 124,152 $ 1,178
Jan 8, 9 PM $ 0.000121
-0.99%
$ 121,028 $ 908
Jan 8, 8 PM $ 0.000122
-0.32%
$ 121,930 $ 817
Jan 8, 7 PM $ 0.000123
+1.08%
$ 122,562 $ 818
Jan 8, 6 PM $ 0.000121
-0.14%
$ 121,314 $ 723
Jan 8, 5 PM $ 0.000121
+1.12%
$ 121,026 $ 724
Jan 8, 4 PM $ 0.000119
+1.18%
$ 119,081 $ 645
Jan 8, 3 PM $ 0.000118
+0.88%
$ 117,795 $ 634
Jan 8, 2 PM $ 0.000116
-0.93%
$ 115,975 $ 725
Jan 8, 1 PM $ 0.000117
+0.07%
$ 116,879 $ 727
Jan 8, 12 PM $ 0.000124
-0.40%
$ 123,626 $ 224
Jan 8, 11 AM $ 0.000124
-0.51%
$ 123,862 $ 225
Jan 8, 10 AM $ 0.000124
+0.07%
$ 124,034 $ 226
Jan 8, 9 AM $ 0.000123
-0.40%
$ 122,531 $ 176
Jan 8, 8 AM $ 0.000124
+0.14%
$ 123,661 $ 177
Jan 8, 7 AM $ 0.000123
+0.12%
$ 123,233 $ 177
Jan 8, 6 AM $ 0.000123
-1.04%
$ 122,909 $ 177
Jan 8, 5 AM $ 0.000127
-0.19%
$ 126,660 $ 205
Jan 8, 4 AM $ 0.000127
+0.37%
$ 126,525 $ 125
Jan 8, 3 AM $ 0.000127
-0.06%
$ 126,708 $ 124
Jan 8, 2 AM $ 0.000127
+0.51%
$ 126,726 $ 125
Jan 8, 1 AM $ 0.000126
+0.17%
$ 126,363 $ 124
Jan 8, 12 AM $ 0.000126
-0.17%
$ 125,546 $ 124
Jan 7, 11 PM $ 0.000126
+0.32%
$ 126,146 $ 151
Jan 7, 10 PM $ 0.000126
+0.00%
$ 125,553 $ 151
Jan 7, 9 PM $ 0.000125
+0.22%
$ 125,401 $ 151
Jan 7, 8 PM $ 0.000125
-0.45%
$ 124,594 $ 150
Jan 7, 7 PM $ 0.000124
-0.30%
$ 124,325 $ 150
Jan 7, 6 PM $ 0.000125
-0.41%
$ 124,584 $ 150
Jan 7, 5 PM $ 0.000126
+0.27%
$ 125,530 $ 150
Jan 7, 4 PM $ 0.000126
+0.32%
$ 125,732 $ 150
Jan 7, 3 PM $ 0.000125
+0.09%
$ 125,015 $ 150
Jan 7, 2 PM $ 0.000124
-0.70%
$ 124,152 $ 63
Jan 7, 1 PM $ 0.000125
+0.14%
$ 124,974 $ 127
Jan 7, 12 PM $ 0.000125
-0.10%
$ 124,778 $ 126
Jan 7, 11 AM $ 0.000125
+0.32%
$ 124,948 $ 127
Jan 7, 10 AM $ 0.000124
+0.18%
$ 124,247 $ 126
Jan 7, 9 AM $ 0.000125
-0.95%
$ 125,104 $ 126
Jan 7, 8 AM $ 0.000126
+0.10%
$ 126,223 $ 128