Satoshi Historical Data

SATOSHI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000126
+0.13%
$ 125,972 $ 128
Jan 7, 6 AM $ 0.000128
+0.39%
$ 127,602 $ 127
Jan 7, 5 AM $ 0.000127
-0.05%
$ 127,491 $ 100
Jan 7, 4 AM $ 0.000128
-0.21%
$ 127,891 $ 101
Jan 7, 3 AM $ 0.000129
+0.27%
$ 128,729 $ 101
Jan 7, 2 AM $ 0.000128
+0.11%
$ 127,746 $ 101
Jan 7, 1 AM $ 0.000128
-0.40%
$ 128,420 $ 101
Jan 7, 12 AM $ 0.000129
+1.35%
$ 129,424 $ 102
Jan 6, 11 PM $ 0.000127
+0.43%
$ 127,240 $ 74
Jan 6, 10 PM $ 0.000127
-0.32%
$ 126,751 $ 78
Jan 6, 9 PM $ 0.000128
+1.42%
$ 127,575 $ 78
Jan 6, 8 PM $ 0.000125
+0.69%
$ 125,218 $ 77
Jan 6, 7 PM $ 0.000124
-0.23%
$ 124,365 $ 76
Jan 6, 6 PM $ 0.000124
+0.08%
$ 124,203 $ 77
Jan 6, 5 PM $ 0.000125
-0.35%
$ 125,089 $ 264
Jan 6, 4 PM $ 0.000127
-0.87%
$ 126,745 $ 267
Jan 6, 3 PM $ 0.000129
+0.87%
$ 129,252 $ 272
Jan 6, 2 PM $ 0.00013
+2.01%
$ 129,570 $ 359
Jan 6, 1 PM $ 0.000127
+0.17%
$ 126,948 $ 290
Jan 6, 12 PM $ 0.000127
-0.06%
$ 127,071 $ 289
Jan 6, 11 AM $ 0.000127
+0.69%
$ 126,616 $ 290
Jan 6, 10 AM $ 0.000126
-0.32%
$ 125,679 $ 315
Jan 6, 9 AM $ 0.000126
+0.35%
$ 126,042 $ 348
Jan 6, 8 AM $ 0.000126
+0.12%
$ 125,813 $ 346
Jan 6, 7 AM $ 0.000126
-0.84%
$ 125,965 $ 347
Jan 6, 6 AM $ 0.000127
-0.40%
$ 126,840 $ 350
Jan 6, 5 AM $ 0.000126
-0.06%
$ 126,299 $ 351
Jan 6, 4 AM $ 0.000127
+0.27%
$ 126,525 $ 349
Jan 6, 3 AM $ 0.000126
+0.08%
$ 125,633 $ 356
Jan 6, 2 AM $ 0.000126
+0.27%
$ 125,746 $ 354
Jan 6, 1 AM $ 0.000126
+0.52%
$ 126,124 $ 354
Jan 6, 12 AM $ 0.000125
-0.65%
$ 125,158 $ 354
Jan 5, 11 PM $ 0.000126
-0.27%
$ 126,232 $ 356
Jan 5, 10 PM $ 0.000128
+0.46%
$ 128,385 $ 363
Jan 5, 9 PM $ 0.000128
+0.40%
$ 127,860 $ 363
Jan 5, 8 PM $ 0.000128
+0.55%
$ 128,227 $ 361
Jan 5, 7 PM $ 0.000127
+0.99%
$ 127,401 $ 362
Jan 5, 6 PM $ 0.000123
+0.44%
$ 123,272 $ 367
Jan 5, 5 PM $ 0.000122
+0.00%
$ 122,396 $ 179
Jan 5, 4 PM $ 0.000123
-0.36%
$ 122,722 $ 191
Jan 5, 3 PM $ 0.000121
+0.23%
$ 120,692 $ 192
Jan 5, 2 PM $ 0.000119
-0.20%
$ 119,465 $ 109
Jan 5, 1 PM $ 0.000121
-0.05%
$ 120,885 $ 108
Jan 5, 12 PM $ 0.000121
-0.23%
$ 121,199 $ 353
Jan 5, 11 AM $ 0.000121
+0.13%
$ 121,322 $ 598
Jan 5, 10 AM $ 0.000121
+1.57%
$ 120,799 $ 1,057
Jan 5, 9 AM $ 0.000119
+0.03%
$ 118,851 $ 1,024
Jan 5, 8 AM $ 0.000119
-0.07%
$ 118,819 $ 1,023
Jan 5, 7 AM $ 0.000119
-0.03%
$ 119,015 $ 1,024
Jan 5, 6 AM $ 0.000119
-0.19%
$ 118,799 $ 1,025