Satoshi Historical Data

SATOSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000119
+0.29%
$ 119,411 $ 1,025
Jan 5, 4 AM $ 0.000119
-2.37%
$ 118,760 $ 1,025
Jan 5, 3 AM $ 0.000122
+0.00%
$ 121,780 $ 1,025
Jan 5, 2 AM $ 0.000122
-0.22%
$ 121,524 $ 1,026
Jan 5, 1 AM $ 0.000122
+1.13%
$ 121,937 $ 1,040
Jan 5, 12 AM $ 0.00012
+0.59%
$ 119,878 $ 1,029
Jan 4, 11 PM $ 0.000119
+1.39%
$ 119,257 $ 1,201
Jan 4, 10 PM $ 0.000118
+0.04%
$ 117,545 $ 1,193
Jan 4, 9 PM $ 0.000117
-0.24%
$ 117,420 $ 1,191
Jan 4, 8 PM $ 0.000118
+0.33%
$ 117,543 $ 1,193
Jan 4, 7 PM $ 0.000117
-0.73%
$ 117,047 $ 1,188
Jan 4, 6 PM $ 0.000118
-0.56%
$ 117,886 $ 1,185
Jan 4, 5 PM $ 0.000119
-0.15%
$ 118,695 $ 1,191
Jan 4, 4 PM $ 0.000119
+0.32%
$ 118,903 $ 1,354
Jan 4, 3 PM $ 0.000118
-1.64%
$ 118,459 $ 1,433
Jan 4, 2 PM $ 0.00012
+0.18%
$ 120,212 $ 1,510
Jan 4, 1 PM $ 0.00012
-0.20%
$ 119,771 $ 1,504
Jan 4, 12 PM $ 0.000123
-2.75%
$ 123,441 $ 1,504
Jan 4, 11 AM $ 0.000127
-5.44%
$ 126,997 $ 1,055
Jan 4, 10 AM $ 0.000134
+0.01%
$ 134,103 $ 574
Jan 4, 9 AM $ 0.000134
+0.16%
$ 133,990 $ 573
Jan 4, 8 AM $ 0.000134
+0.07%
$ 133,623 $ 572
Jan 4, 7 AM $ 0.000134
+0.08%
$ 133,605 $ 570
Jan 4, 6 AM $ 0.000134
-0.33%
$ 133,591 $ 570
Jan 4, 5 AM $ 0.000134
-0.03%
$ -- $ 573
Jan 4, 4 AM $ 0.000134
-0.01%
$ -- $ 572
Jan 4, 3 AM $ 0.000134
+0.39%
$ -- $ 573
Jan 4, 2 AM $ 0.000133
+0.79%
$ -- $ 569
Jan 4, 1 AM $ 0.000132
-0.66%
$ -- $ 556
Jan 4, 12 AM $ 0.000133
+0.88%
$ -- $ 560
Jan 3, 11 PM $ 0.000132
+0.25%
$ 131,604 $ 372
Jan 3, 10 PM $ 0.000131
+0.25%
$ 131,397 $ 384
Jan 3, 9 PM $ 0.000131
+0.51%
$ 130,766 $ 384
Jan 3, 8 PM $ 0.00013
+0.07%
$ 130,026 $ 381
Jan 3, 7 PM $ 0.00013
-0.16%
$ 129,952 $ 381
Jan 3, 6 PM $ 0.00013
+0.09%
$ 130,162 $ 391
Jan 3, 5 PM $ 0.00013
+1.04%
$ 130,093 $ 391
Jan 3, 4 PM $ 0.000128
+0.21%
$ 127,805 $ 352
Jan 3, 3 PM $ 0.00013
-0.28%
$ 129,633 $ 141
Jan 3, 2 PM $ 0.000129
+0.06%
$ 129,433 $ 56
Jan 3, 1 PM $ 0.000129
+0.33%
$ 129,464 $ 55
Jan 3, 12 PM $ 0.000129
+0.30%
$ 128,807 $ 415
Jan 3, 11 AM $ 0.000128
-0.24%
$ 128,428 $ 382
Jan 3, 10 AM $ 0.000129
-0.20%
$ 128,809 $ 383
Jan 3, 9 AM $ 0.000129
+0.39%
$ 129,040 $ 384
Jan 3, 8 AM $ 0.000129
+0.64%
$ 128,665 $ 383
Jan 3, 7 AM $ 0.000128
-0.74%
$ 127,937 $ 381
Jan 3, 6 AM $ 0.000129
-0.33%
$ 129,142 $ 384
Jan 3, 5 AM $ 0.00013
-0.46%
$ 129,507 $ 386
Jan 3, 4 AM $ 0.00013
-0.39%
$ 130,113 $ 387