Satoshi Historical Data

SATOSHI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.000131
-0.07%
$ 130,551 $ 389
Jan 3, 2 AM $ 0.00013
+0.14%
$ 130,488 $ 493
Jan 3, 1 AM $ 0.00013
-0.02%
$ 130,392 $ 492
Jan 3, 12 AM $ 0.00013
+0.50%
$ 130,467 $ 492
Jan 2, 11 PM $ 0.00013
-0.29%
$ 129,915 $ 594
Jan 2, 10 PM $ 0.000131
+0.88%
$ 130,517 $ 584
Jan 2, 9 PM $ 0.000129
+0.50%
$ 129,247 $ 580
Jan 2, 8 PM $ 0.000129
-0.06%
$ 129,092 $ 680
Jan 2, 7 PM $ 0.000129
+1.65%
$ 129,215 $ 683
Jan 2, 6 PM $ 0.000128
-0.06%
$ 127,590 $ 751
Jan 2, 5 PM $ 0.000128
+0.51%
$ 127,712 $ 806
Jan 2, 4 PM $ 0.000127
+1.23%
$ 127,089 $ 802
Jan 2, 3 PM $ 0.000126
+0.35%
$ 125,691 $ 793
Jan 2, 2 PM $ 0.000125
-0.30%
$ 124,616 $ 889
Jan 2, 1 PM $ 0.000125
+4.06%
$ 125,057 $ 1,084
Jan 2, 12 PM $ 0.00012
+0.24%
$ 120,133 $ 731
Jan 2, 11 AM $ 0.00012
-0.73%
$ 120,047 $ 729
Jan 2, 10 AM $ 0.000121
-0.14%
$ 120,695 $ 734
Jan 2, 9 AM $ 0.00012
+0.49%
$ 120,106 $ 735
Jan 2, 8 AM $ 0.000119
+0.55%
$ 119,441 $ 727
Jan 2, 7 AM $ 0.000119
-0.39%
$ 118,749 $ 723
Jan 2, 6 AM $ 0.000119
+0.25%
$ 119,202 $ 821
Jan 2, 5 AM $ 0.000119
-0.09%
$ 118,706 $ 819
Jan 2, 4 AM $ 0.000119
-0.43%
$ 118,795 $ 818
Jan 2, 3 AM $ 0.000119
+2.06%
$ 119,213 $ 822
Jan 2, 2 AM $ 0.000117
-0.06%
$ 116,505 $ 809
Jan 2, 1 AM $ 0.000116
-0.48%
$ 116,478 $ 808
Jan 2, 12 AM $ 0.000117
+0.98%
$ 116,901 $ 811
Jan 1, 11 PM $ 0.000116
+0.96%
$ 115,912 $ 846
Jan 1, 10 PM $ 0.000115
+0.26%
$ 114,694 $ 931
Jan 1, 9 PM $ 0.000114
+1.09%
$ 114,376 $ 927
Jan 1, 8 PM $ 0.000113
-0.16%
$ 113,167 $ 828
Jan 1, 7 PM $ 0.000113
+0.23%
$ 113,275 $ 920
Jan 1, 6 PM $ 0.000113
+1.77%
$ 113,001 $ 918
Jan 1, 5 PM $ 0.000111
+0.69%
$ 111,096 $ 788
Jan 1, 4 PM $ 0.00011
-0.36%
$ 110,455 $ 783
Jan 1, 3 PM $ 0.000111
+1.94%
$ 110,742 $ 1,062
Jan 1, 2 PM $ 0.000109
+1.76%
$ 108,532 $ 965
Jan 1, 1 PM $ 0.000107
-0.12%
$ 106,788 $ 774
Jan 1, 12 PM $ 0.000107
+0.07%
$ 106,946 $ 776
Jan 1, 11 AM $ 0.000107
-0.04%
$ 106,858 $ 776
Jan 1, 10 AM $ 0.000107
+0.05%
$ 106,894 $ 776
Jan 1, 9 AM $ 0.000107
+0.38%
$ 106,883 $ 775
Jan 1, 8 AM $ 0.000107
+0.25%
$ 106,564 $ 773
Jan 1, 7 AM $ 0.000106
+0.89%
$ 106,446 $ 772
Jan 1, 6 AM $ 0.000106
-0.22%
$ 105,582 $ 681
Jan 1, 5 AM $ 0.000106
+0.28%
$ 105,761 $ 708
Jan 1, 4 AM $ 0.000106
-0.22%
$ 105,510 $ 705
Jan 1, 3 AM $ 0.000106
+1.44%
$ 105,878 $ 707
Jan 1, 2 AM $ 0.000104
-0.30%
$ 104,296 $ 658