Satoshi Historical Data

SATOSHI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000105
+0.25%
$ 104,690 $ 660
Jan 1, 12 AM $ 0.000104
+1.97%
$ 104,337 $ 659
Dec 31, 11 PM $ 0.000102
+1.17%
$ 102,340 $ 525
Dec 31, 10 PM $ 0.000101
+0.47%
$ 101,201 $ 434
Dec 31, 9 PM $ 0.000101
+0.06%
$ 100,655 $ 432
Dec 31, 8 PM $ 0.0001
+1.85%
$ 100,345 $ 431
Dec 31, 7 PM $ 0.0000986
-0.16%
$ 98,623 $ 343
Dec 31, 6 PM $ 0.0000991
+0.23%
$ 99,094 $ 469
Dec 31, 5 PM $ 0.0000988
+0.03%
$ 98,807 $ 705
Dec 31, 4 PM $ 0.0000986
-0.89%
$ 98,588 $ 1,302
Dec 31, 3 PM $ 0.0000972
-0.39%
$ 97,248 $ 2,904
Dec 31, 2 PM $ 0.0000976
-0.38%
$ 97,596 $ 2,680
Dec 31, 1 PM $ 0.0000978
-0.16%
$ 97,772 $ 2,689
Dec 31, 12 PM $ 0.000098
-0.29%
$ 97,976 $ 2,688
Dec 31, 11 AM $ 0.0000983
+0.36%
$ 98,269 $ 2,697
Dec 31, 10 AM $ 0.0000978
+0.00%
$ 97,804 $ 2,688
Dec 31, 9 AM $ 0.0000977
+0.37%
$ 97,719 $ 3,085
Dec 31, 8 AM $ 0.0000974
-0.29%
$ 97,439 $ 3,098
Dec 31, 7 AM $ 0.0000975
-0.07%
$ 97,518 $ 3,110
Dec 31, 6 AM $ 0.0000977
+0.65%
$ 97,720 $ 3,105
Dec 31, 5 AM $ 0.0000971
+0.11%
$ 97,108 $ 3,077
Dec 31, 4 AM $ 0.0000971
+0.09%
$ 97,123 $ 3,074
Dec 31, 3 AM $ 0.0000969
-0.06%
$ 96,937 $ 3,075
Dec 31, 2 AM $ 0.0000955
+0.03%
$ 95,481 $ 3,039
Dec 31, 1 AM $ 0.0000954
+0.48%
$ 95,442 $ 3,029
Dec 31, 12 AM $ 0.000095
-0.06%
$ 95,011 $ 3,015
Dec 30, 11 PM $ 0.0000949
+0.45%
$ 94,886 $ 3,017
Dec 30, 10 PM $ 0.0000945
+0.38%
$ 94,511 $ 2,998
Dec 30, 9 PM $ 0.0000943
-0.03%
$ 94,256 $ 2,988
Dec 30, 8 PM $ 0.0000944
-0.43%
$ 94,355 $ 2,993
Dec 30, 7 PM $ 0.0000948
-1.53%
$ 94,784 $ 3,008
Dec 30, 6 PM $ 0.0000958
+4.11%
$ 95,835 $ 2,880
Dec 30, 5 PM $ 0.0000923
-9.35%
$ 92,349 $ 2,720
Dec 30, 4 PM $ 0.000102
-9.34%
$ 101,872 $ 2,117
Dec 30, 3 PM $ 0.000116
-0.34%
$ 116,395 $ 523
Dec 30, 2 PM $ 0.000116
-0.29%
$ 116,031 $ 525
Dec 30, 1 PM $ 0.000116
+0.11%
$ 116,384 $ 473
Dec 30, 12 PM $ 0.000116
+0.02%
$ 116,299 $ 473
Dec 30, 11 AM $ 0.000116
-0.22%
$ 116,430 $ 579
Dec 30, 10 AM $ 0.000117
-0.08%
$ 116,841 $ 581
Dec 30, 9 AM $ 0.000117
+1.19%
$ 116,832 $ 185
Dec 30, 8 AM $ 0.000115
+0.49%
$ 115,383 $ 159
Dec 30, 7 AM $ 0.000115
+0.17%
$ 114,866 $ 158
Dec 30, 6 AM $ 0.000115
+0.31%
$ 114,564 $ 157
Dec 30, 5 AM $ 0.000114
-0.50%
$ 114,188 $ 254
Dec 30, 4 AM $ 0.000115
+0.24%
$ 114,871 $ 255
Dec 30, 3 AM $ 0.000114
+0.43%
$ 114,310 $ 254
Dec 30, 2 AM $ 0.000114
-0.40%
$ 113,714 $ 253
Dec 30, 1 AM $ 0.000114
+0.09%
$ 114,032 $ 254
Dec 30, 12 AM $ 0.000114
-0.15%
$ 113,896 $ 253