Satoshi Historical Data

SATOSHI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000114
-0.15%
$ 114,136 $ 253
Dec 29, 10 PM $ 0.000114
-0.01%
$ 114,241 $ 254
Dec 29, 9 PM $ 0.000114
+0.29%
$ 114,277 $ 254
Dec 29, 8 PM $ 0.000114
+0.02%
$ 113,866 $ 253
Dec 29, 7 PM $ 0.000114
-0.08%
$ 113,948 $ 253
Dec 29, 6 PM $ 0.000114
-0.62%
$ 114,161 $ 253
Dec 29, 5 PM $ 0.000115
+0.02%
$ 114,655 $ 217
Dec 29, 4 PM $ 0.000114
-0.27%
$ 114,436 $ 216
Dec 29, 3 PM $ 0.000115
+0.11%
$ 114,972 $ 216
Dec 29, 2 PM $ 0.000116
+0.75%
$ 115,893 $ 214
Dec 29, 1 PM $ 0.000116
-0.79%
$ 115,530 $ 213
Dec 29, 12 PM $ 0.000117
-1.48%
$ 117,072 $ 117
Dec 29, 11 AM $ 0.000119
-0.40%
$ 118,902 $ 110
Dec 29, 10 AM $ 0.00012
+0.15%
$ 119,510 $ 306
Dec 29, 9 AM $ 0.00012
-1.43%
$ 119,615 $ 305
Dec 29, 8 AM $ 0.000122
+0.14%
$ 121,543 $ 311
Dec 29, 7 AM $ 0.000121
+0.02%
$ 121,235 $ 311
Dec 29, 6 AM $ 0.000121
+2.10%
$ 118,897 $ 310
Dec 29, 5 AM $ 0.000119
-0.39%
$ 119,339 $ 210
Dec 29, 4 AM $ 0.00012
+0.06%
$ 119,827 $ 212
Dec 29, 3 AM $ 0.00012
-0.07%
$ 119,841 $ 211
Dec 29, 2 AM $ 0.00012
-0.29%
$ 119,529 $ 212
Dec 29, 1 AM $ 0.000118
-0.61%
$ 117,722 $ 212
Dec 29, 12 AM $ 0.000118
+1.63%
$ 118,406 $ 209
Dec 28, 11 PM $ 0.000116
+0.44%
$ 116,107 $ 206
Dec 28, 10 PM $ 0.000115
+0.04%
$ 115,239 $ 204
Dec 28, 9 PM $ 0.000115
+0.15%
$ 115,203 $ 203
Dec 28, 8 PM $ 0.000115
+0.20%
$ 115,106 $ 203
Dec 28, 7 PM $ 0.000115
+0.02%
$ 114,753 $ 203
Dec 28, 6 PM $ 0.000115
-1.89%
$ 115,054 $ 203
Dec 28, 5 PM $ 0.000117
+0.22%
$ 117,397 $ 193
Dec 28, 4 PM $ 0.000117
-0.21%
$ 117,145 $ 193
Dec 28, 3 PM $ 0.000118
-0.02%
$ 117,510 $ 231
Dec 28, 2 PM $ 0.000118
+0.24%
$ 117,709 $ 231
Dec 28, 1 PM $ 0.000117
+0.26%
$ 117,484 $ 231
Dec 28, 12 PM $ 0.000117
-0.07%
$ 117,340 $ 230
Dec 28, 11 AM $ 0.000117
-2.37%
$ 117,307 $ 231
Dec 28, 10 AM $ 0.00012
+0.21%
$ 119,997 $ 37
Dec 28, 9 AM $ 0.00012
-0.15%
$ 119,964 $ 37
Dec 28, 8 AM $ 0.00012
+0.17%
$ 119,990 $ 37
Dec 28, 7 AM $ 0.00012
+0.10%
$ 119,852 $ 37
Dec 28, 6 AM $ 0.00012
+0.05%
$ 119,635 $ 37
Dec 28, 5 AM $ 0.00012
-0.20%
$ 119,591 $ 37
Dec 28, 4 AM $ 0.00012
+0.06%
$ 119,904 $ 37
Dec 28, 3 AM $ 0.00012
-0.12%
$ 119,761 $ 37
Dec 28, 2 AM $ 0.00012
+0.21%
$ 119,865 $ 37
Dec 28, 1 AM $ 0.00012
-0.15%
$ 119,982 $ 37
Dec 28, 12 AM $ 0.00012
-0.04%
$ 120,192 $ 37
Dec 27, 11 PM $ 0.00012
+0.30%
$ 119,969 $ 37
Dec 27, 10 PM $ 0.00012
+1.29%
$ 120,224 $ 37