Satoshi Historical Data

SATOSHI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00012
+0.36%
$ 119,728 $ 37
Dec 27, 8 PM $ 0.000119
+0.39%
$ 119,389 $ 37
Dec 27, 7 PM $ 0.000119
+0.02%
$ 118,844 $ 37
Dec 27, 6 PM $ 0.000119
-0.04%
$ 118,791 $ 37
Dec 27, 5 PM $ 0.000119
-0.20%
$ 118,654 $ 37
Dec 27, 4 PM $ 0.000119
+0.00%
$ 118,998 $ 37
Dec 27, 3 PM $ 0.000118
+0.00%
$ 117,659 $ 98
Dec 27, 2 PM $ 0.000118
+0.08%
$ 117,533 $ 98
Dec 27, 1 PM $ 0.000117
+0.10%
$ 117,454 $ 199
Dec 27, 12 PM $ 0.000117
-0.06%
$ 117,448 $ 199
Dec 27, 11 AM $ 0.000117
+0.05%
$ 117,417 $ 199
Dec 27, 10 AM $ 0.000117
-0.17%
$ 117,317 $ 199
Dec 27, 9 AM $ 0.000118
+0.17%
$ 117,618 $ 199
Dec 27, 8 AM $ 0.000117
-0.20%
$ 117,498 $ 199
Dec 27, 7 AM $ 0.000118
+0.30%
$ 117,853 $ 199
Dec 27, 6 AM $ 0.000117
-0.10%
$ 117,490 $ 199
Dec 27, 5 AM $ 0.000118
+0.04%
$ 117,560 $ 199
Dec 27, 4 AM $ 0.000118
-0.30%
$ 117,647 $ 199
Dec 27, 3 AM $ 0.000117
+0.41%
$ 117,406 $ 202
Dec 27, 2 AM $ 0.000117
-0.01%
$ 116,718 $ 297
Dec 27, 1 AM $ 0.000117
-0.04%
$ 116,584 $ 297
Dec 27, 12 AM $ 0.000117
-0.12%
$ 116,670 $ 297
Dec 26, 11 PM $ 0.000117
-0.06%
$ 116,754 $ 307
Dec 26, 10 PM $ 0.000117
-0.10%
$ 116,558 $ 307
Dec 26, 9 PM $ 0.000117
-0.06%
$ 116,823 $ 307
Dec 26, 8 PM $ 0.000117
+0.26%
$ 116,788 $ 307
Dec 26, 7 PM $ 0.000117
+0.14%
$ 116,620 $ 307
Dec 26, 6 PM $ 0.000116
+0.26%
$ 116,471 $ 312
Dec 26, 5 PM $ 0.000117
+0.62%
$ 116,779 $ 311
Dec 26, 4 PM $ 0.000116
+0.36%
$ 116,448 $ 311
Dec 26, 3 PM $ 0.000118
-2.08%
$ 117,931 $ 310
Dec 26, 2 PM $ 0.00012
+0.62%
$ 120,151 $ 219
Dec 26, 1 PM $ 0.000119
+0.11%
$ 119,448 $ 116
Dec 26, 12 PM $ 0.000119
+0.11%
$ 119,291 $ 116
Dec 26, 11 AM $ 0.000119
-0.22%
$ 118,861 $ 775
Dec 26, 10 AM $ 0.000119
-0.01%
$ 119,116 $ 890
Dec 26, 9 AM $ 0.000119
+0.68%
$ 118,786 $ 890
Dec 26, 8 AM $ 0.000118
-0.30%
$ 117,919 $ 881
Dec 26, 7 AM $ 0.000118
-0.32%
$ 118,392 $ 883
Dec 26, 6 AM $ 0.000119
+0.10%
$ 118,857 $ 887
Dec 26, 5 AM $ 0.000119
+0.30%
$ 118,623 $ 887
Dec 26, 4 AM $ 0.000118
+0.62%
$ 118,081 $ 883
Dec 26, 3 AM $ 0.000118
-0.57%
$ 117,531 $ 880
Dec 26, 2 AM $ 0.000118
+2.98%
$ 118,201 $ 886
Dec 26, 1 AM $ 0.000115
+0.68%
$ 114,946 $ 770
Dec 26, 12 AM $ 0.000114
+1.47%
$ 114,063 $ 766
Dec 25, 11 PM $ 0.000113
-1.29%
$ 112,576 $ 767
Dec 25, 10 PM $ 0.000115
-0.64%
$ 115,098 $ 1,046
Dec 25, 9 PM $ 0.000116
+0.10%
$ 115,536 $ 1,059
Dec 25, 8 PM $ 0.000115
-0.33%
$ 115,304 $ 1,059